Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0810 -0.0090 (-10.00%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1938 0.1965 0.1823 0.1890 110,100 -0.01(-6.06%)
Jul 30, 2020 0.1915 0.2082 0.1830 0.2012 77,000 +0.02(+9.83%)
Jul 29, 2020 0.1820 0.1850 0.1650 0.1832 68,246 +0.00(+2.00%)
Jul 28, 2020 0.1979 0.1979 0.1796 0.1796 760 -0.00(-1.26%)
Jul 27, 2020 0.1835 0.1835 0.1815 0.1819 10,500 -0.00(-2.62%)
Jul 24, 2020 0.1868 0.1868 0.1868 0.1868 800 -0.01(-4.21%)
Jul 23, 2020 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+4.50%)
Jul 22, 2020 0.1950 0.1950 0.1866 0.1866 87,578 -0.01(-4.31%)
Jul 21, 2020 0.2045 0.2045 0.1950 0.1950 25,000 -0.01(-5.34%)
Jul 20, 2020 0.1950 0.2060 0.1950 0.2060 3,672 +0.00(+0.73%)
Jul 17, 2020 0.2139 0.2139 0.2000 0.2045 34,100 -0.01(-4.84%)
Jul 16, 2020 0.2247 0.2247 0.2149 0.2149 6,000 +0.00(+1.85%)
Jul 15, 2020 0.1980 0.2232 0.1980 0.2110 208,433 +0.02(+8.21%)
Jul 14, 2020 0.1700 0.1950 0.1700 0.1950 161,200 +0.01(+2.63%)
Jul 13, 2020 0.1841 0.1920 0.1841 0.1900 108,531 -0.01(-4.04%)
Jul 10, 2020 0.1813 0.1980 0.1813 0.1980 187,000 +0.04(+23.29%)
Jul 09, 2020 0.1871 0.1871 0.1565 0.1606 93,560 -0.03(-13.89%)
Jul 08, 2020 0.1822 0.1865 0.1822 0.1865 16,000 -0.01(-3.87%)
Jul 07, 2020 0.2055 0.2055 0.1940 0.1940 250 -0.00(-0.92%)
Jul 06, 2020 0.1967 0.2100 0.1951 0.1958 85,020 -0.00(-2.10%)
Jul 02, 2020 0.2023 0.2070 0.1960 0.2000 11,100 +0.00(+0.00%)
Jul 01, 2020 0.2000 0.2000 0.1999 0.2000 6,000 -0.01(-4.76%)
Jun 29, 2020 0.2100 0.2100 0.2100 0 -0.00(-1.04%)
Jun 26, 2020 0.2067 0.2122 0.2067 0.2122 10,100 -0.00(-1.30%)
Jun 25, 2020 0.2248 0.2248 0.2150 0.2150 10,500 -0.01(-6.48%)
Jun 24, 2020 0.2299 0.2299 0.2299 0.2299 2,000 -0.00(-0.04%)
Jun 23, 2020 0.2380 0.2380 0.2300 0.2300 2,000 -0.01(-3.16%)
Jun 22, 2020 0.2214 0.2375 0.2214 0.2375 13,650 +0.00(+0.93%)
Jun 18, 2020 0.2353 0.2353 0.2353 0 -0.02(-6.63%)
Jun 17, 2020 0.2520 0.2520 0.2520 0.2520 1,050 +0.05(+27.53%)
Jun 16, 2020 0.2178 0.2178 0.1976 0.1976 402 -0.00(-1.94%)
Jun 15, 2020 0.2015 0.2015 0.1875 0.2015 6,300 +0.00(+0.75%)
Jun 12, 2020 0.2000 0.2000 0.2000 0.2000 4,700 -0.00(-0.74%)
Jun 11, 2020 0.2010 0.2250 0.1904 0.2015 18,520 -0.01(-5.40%)
Jun 10, 2020 0.2085 0.2130 0.2000 0.2130 7,200 +0.01(+3.40%)
Jun 09, 2020 0.1960 0.2060 0.1960 0.2060 19,695 -0.00(-0.87%)
Jun 08, 2020 0.2192 0.2252 0.1933 0.2078 21,006 -0.01(-5.89%)
Jun 05, 2020 0.2182 0.2223 0.2182 0.2208 27,900 +0.02(+9.85%)
Jun 04, 2020 0.2210 0.2250 0.2010 0.2010 11,716 -0.02(-10.39%)
Jun 03, 2020 0.2210 0.2243 0.2210 0.2243 12,700 -0.01(-2.48%)
Jun 02, 2020 0.2246 0.2300 0.2246 0.2300 3,500 -0.00(-1.84%)
Jun 01, 2020 0.2491 0.2491 0.2343 0.2343 1,320 -0.01(-3.98%)
May 29, 2020 0.2381 0.2500 0.2105 0.2440 80,500 -0.04(-12.98%)
May 28, 2020 0.2804 0.2804 0.2804 35 +0.00(+0.00%)
May 27, 2020 0.2900 0.2900 0.2710 0.2804 19,850 -0.01(-4.56%)
May 26, 2020 0.2817 0.2938 0.2768 0.2938 36,135 +0.05(+18.95%)
May 22, 2020 0.2415 0.2470 0.2405 0.2470 3,300 -0.00(-0.76%)
May 21, 2020 0.2557 0.2557 0.2489 0.2489 19,000 +0.01(+3.36%)
May 20, 2020 0.2700 0.2700 0.2342 0.2408 26,300 -0.01(-2.51%)
May 19, 2020 0.2470 0.2470 0.2470 0.2470 3,050 +0.01(+2.92%)
May 18, 2020 0.2400 0.2400 0.2200 0.2400 16,259 -0.01(-4.76%)
May 15, 2020 0.2520 0.2520 0.2520 0.2520 200 +0.00(+1.00%)
May 14, 2020 0.2500 0.2500 0.2406 0.2495 14,999 +0.02(+9.67%)
May 13, 2020 0.2494 0.2525 0.2275 0.2275 10,000 -0.03(-11.65%)
May 12, 2020 0.2576 0.2583 0.2550 0.2575 2,986 +0.00(+0.04%)
May 11, 2020 0.2680 0.2680 0.2552 0.2574 8,505 -0.01(-4.49%)
May 08, 2020 0.2747 0.2747 0.2624 0.2695 21,400 -0.01(-5.07%)
May 07, 2020 0.2730 0.2850 0.2730 0.2839 27,976 -0.00(-0.04%)
May 06, 2020 0.2725 0.2840 0.2725 0.2840 14,700 -0.00(-1.39%)
May 05, 2020 0.2875 0.2880 0.2875 0.2880 13,000 +0.01(+4.73%)
May 04, 2020 0.2797 0.2914 0.2698 0.2750 114,060 -0.02(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.