Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0810 -0.0090 (-10.00%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1241 0.1355 0.1100 0.1150 1,574,258 -0.01(-5.19%)
Jul 28, 2016 0.1145 0.1213 0.1139 0.1213 142,900 +0.01(+5.48%)
Jul 27, 2016 0.1150 0.1150 0.1150 0.1150 215,000 +0.00(+0.88%)
Jul 25, 2016 0.1140 0.1140 0.1140 0 +0.00(+1.79%)
Jul 22, 2016 0.1120 0.1120 0.1120 0.1120 50,000 +0.00(+1.82%)
Jul 21, 2016 0.1240 0.1240 0.1100 0.1100 143,500 +0.00(+2.80%)
Jul 20, 2016 0.1070 0.1070 0.1070 0.1070 50,000 -0.01(-9.63%)
Jul 14, 2016 0.1184 0.1184 0.1184 0 +0.01(+8.33%)
Jul 13, 2016 0.1132 0.1132 0.1093 0.1093 5,000 -0.00(-3.27%)
Jul 08, 2016 0.1130 0.1130 0.1130 0 +0.00(+2.73%)
Jun 28, 2016 0.1100 0.1100 0.1100 0 -0.00(-0.18%)
Jun 24, 2016 0.1102 0.1102 0.1102 0 -0.01(-4.67%)
Jun 23, 2016 0.1155 0.1194 0.1155 0.1156 9,000 +0.00(+0.17%)
Jun 22, 2016 0.1154 0.1154 0.1154 0.1154 3,000 -0.01(-11.23%)
Jun 21, 2016 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-6.47%)
Jun 17, 2016 0.1390 0.1390 0.1390 0 +0.01(+9.71%)
Jun 15, 2016 0.1267 0.1267 0.1267 35 +0.00(+2.18%)
Jun 13, 2016 0.1240 0.1240 0.1240 0 -0.01(-4.62%)
Jun 10, 2016 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+4.84%)
Jun 08, 2016 0.1240 0.1240 0.1240 0 -0.03(-17.33%)
May 31, 2016 0.1500 0.1500 0.1500 0 -0.00(-1.51%)
May 24, 2016 0.1523 0.1523 0.1523 0 +0.01(+6.50%)
May 23, 2016 0.1430 0.1430 0.1430 0.1430 1,000 -0.04(-20.56%)
May 17, 2016 0.1800 0.1800 0.1800 0 +0.01(+4.05%)
May 16, 2016 0.1730 0.1730 0.1730 0.1730 3,000 -0.00(-0.92%)
May 13, 2016 0.1914 0.1950 0.1746 0.1746 21,000 -0.01(-3.00%)
May 12, 2016 0.1870 0.1870 0.1790 0.1800 31,000 +0.00(+0.56%)
May 11, 2016 0.1790 0.1790 0.1790 0.1790 5,000 +0.02(+11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.