Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Polyus Gold ADR (OP: OPYGY )

21.00 UNCHANGED
Last Price Updated: 9:43 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 35.00 35.00 35.00 35.00 1,600 +0.27(+0.78%)
Jul 18, 2018 34.73 34.73 34.73 0 +1.51(+4.55%)
Jul 09, 2018 33.22 33.22 33.22 27 +1.99(+6.37%)
Jul 06, 2018 31.23 31.23 31.23 31.23 314 +0.92(+3.04%)
Jun 19, 2018 30.31 30.31 30.31 0 +0.25(+0.83%)
Jun 12, 2018 30.06 30.06 30.06 39 -3.44(-10.27%)
Jun 04, 2018 33.50 33.50 33.50 30 +0.31(+0.93%)
Jun 01, 2018 33.19 33.19 32.99 33.19 508 +0.20(+0.61%)
May 29, 2018 32.99 32.99 32.99 46 -1.01(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.