Indicators

Norsemont Mining Inc (OP: NRRSF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.1668	12,000	+0.02(+12.25%)
Jul 27, 2023				0.1486	0	-0.07(-31.52%)
Jul 19, 2023				0.2170	0	+0.02(+9.54%)
Jul 17, 2023				0.1981	0	+0.01(+3.34%)
Jul 14, 2023	0.1890	0.1930	0.1890	0.1917	6,950	+0.00(+1.43%)
Jul 13, 2023	0.1890	0.1890	0.1890	0.1890	10,101	+0.01(+8.50%)
Jul 07, 2023				0.1742	0	-0.02(-8.32%)
Jul 06, 2023	0.1900	0.1900	0.1900	0.1900	11,500	+0.02(+8.57%)
Jul 05, 2023	0.1750	0.1750	0.1750	0.1750	5,000	+0.01(+6.06%)
Jun 28, 2023				0.1650	0	-0.01(-4.79%)
Jun 27, 2023	0.1719	0.1733	0.1719	0.1733	8,500	-0.00(-0.97%)
Jun 26, 2023	0.1650	0.1750	0.1650	0.1750	100,920	+0.00(+0.00%)
Jun 23, 2023	0.1750	0.1750	0.1750	0.1750	15,500	+0.01(+7.36%)
Jun 22, 2023	0.1634	0.1634	0.1630	0.1630	83,134	+0.02(+11.26%)
Jun 20, 2023				0.1465	0	-0.01(-5.97%)
Jun 15, 2023				0.1558	20	-0.03(-17.57%)
May 05, 2023				0.1890	0	+0.01(+6.18%)
May 02, 2023				0.1780	0	-0.01(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.