Indicators

Cmoc Group Ltd (OP: CMCLF )

0.9686 +0.0248 (+2.63%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2015		0.7300	0.7300	0.7300	0	+0.05(+7.35%)
Jul 14, 2015		0.6800	0.6800	0.6800	0	+0.03(+3.82%)
Jul 10, 2015		0.6550	0.6550	0.6550	0	+0.07(+11.21%)
Jul 09, 2015	0.6050	0.6050	0.5890	0.5890	3,000	-0.01(-1.83%)
Jul 07, 2015		0.6000	0.6000	0.6000	0	-0.12(-16.67%)
Jun 30, 2015		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Jun 29, 2015	0.7000	0.7000	0.7000	0.7000	2,000	-0.03(-4.11%)
Jun 26, 2015	0.7300	0.7300	0.7300	0.7300	4,001	-0.10(-12.57%)
Jun 15, 2015		0.8350	0.8350	0.8350	0	+0.02(+1.83%)
Jun 10, 2015		0.8200	0.8200	0.8200	0	-0.06(-6.29%)
Jun 04, 2015		0.8750	0.8750	0.8750	0	-0.06(-5.91%)
May 29, 2015		0.9300	0.9300	0.9300	0	-0.05(-5.10%)
May 27, 2015		0.9800	0.9800	0.9800	50	+0.04(+4.81%)
May 20, 2015		0.9350	0.9350	0.9350	0	+0.02(+2.19%)
May 15, 2015		0.9150	0.9150	0.9150	0	+0.02(+1.67%)
May 06, 2015		0.9000	0.9000	0.9000	0	-0.04(-4.26%)
May 05, 2015	0.9400	0.9400	0.9400	0.9400	250	-0.05(-5.05%)
May 04, 2015	0.9900	0.9900	0.9900	0.9900	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.