Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.9686 +0.0248 (+2.63%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 30, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 27, 2007 2.180 2.100 2.100 2.100 3,000 -0.08(-3.67%)
Jul 26, 2007 2.180 2.200 2.180 2.180 3,500 -0.02(-0.91%)
Jul 25, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 24, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 23, 2007 2.200 2.200 2.200 2.200 5,000 +0.01(+0.46%)
Jul 20, 2007 2.190 2.190 2.190 2.190 500 +0.06(+2.82%)
Jul 19, 2007 2.130 2.130 2.130 2.130 1,000 +0.15(+7.58%)
Jul 18, 2007 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Jul 17, 2007 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Jul 16, 2007 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Jul 13, 2007 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Jul 12, 2007 1.980 1.980 1.980 1.980 5,000 +0.00(+0.00%)
Jul 11, 2007 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Jul 10, 2007 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Jul 09, 2007 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Jul 06, 2007 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Jul 05, 2007 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Jul 03, 2007 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Jul 02, 2007 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Jun 29, 2007 1.980 1.980 1.950 1.980 5,600 +0.10(+5.32%)
Jun 28, 2007 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jun 27, 2007 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jun 26, 2007 1.880 1.880 1.880 1.880 10,000 -0.06(-3.09%)
Jun 25, 2007 1.940 1.940 1.940 1.940 600 +0.36(+22.78%)
Jun 22, 2007 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 21, 2007 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 20, 2007 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 19, 2007 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 18, 2007 1.580 1.830 1.760 1.580 8,000 +0.00(+0.00%)
Jun 15, 2007 1.580 1.780 1.780 1.580 3,300 +0.00(+0.00%)
Jun 14, 2007 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 13, 2007 1.580 1.600 1.600 1.580 18,000 +0.00(+0.00%)
Jun 12, 2007 1.580 1.640 1.640 1.580 18,000 +0.00(+0.00%)
Jun 11, 2007 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 08, 2007 1.580 1.580 1.570 1.580 19,000 -0.02(-1.25%)
Jun 07, 2007 1.600 1.650 1.600 1.600 19,000 +0.01(+0.63%)
Jun 06, 2007 1.590 1.590 1.590 1.590 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.