Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0030 0.0030 0.0030 0.0030 600 +0.00(+0.00%)
Jul 27, 2023 0.0030 0 +0.00(+0.00%)
Jul 24, 2023 0.0030 10 -0.01(-66.67%)
Jul 21, 2023 0.0027 0.0090 0.0027 0.0090 18,800 +0.01(+233.33%)
Jul 20, 2023 0.0088 0.0090 0.0027 0.0027 153,200 -0.01(-70.00%)
Jul 19, 2023 0.0050 0.0090 0.0050 0.0090 183,226 +0.00(+0.00%)
Jul 18, 2023 0.0090 0.0090 0.0050 0.0090 146,545 +0.00(+0.00%)
Jul 17, 2023 0.0050 0.0090 0.0050 0.0090 68,000 +0.00(+0.00%)
Jul 13, 2023 0.0090 0 +0.00(+80.00%)
Jul 12, 2023 0.0080 0.0080 0.0050 0.0050 128,579 -0.00(-37.50%)
Jul 11, 2023 0.0078 0.0080 0.0050 0.0080 126,241 +0.01(+196.30%)
Jul 10, 2023 0.0027 0.0027 0.0027 0.0027 4,700 +0.00(+3.85%)
Jul 07, 2023 0.0026 0.0026 0.0026 0.0026 400 +0.00(+4.00%)
Jul 06, 2023 0.0078 0.0078 0.0025 0.0025 40,700 +0.00(+0.00%)
Jul 05, 2023 0.0025 0.0025 0.0025 0.0025 435 +0.00(+0.00%)
Jun 30, 2023 0.0025 0 +0.00(+13.64%)
Jun 29, 2023 0.0017 0.0155 0.0017 0.0022 82,705 +0.00(+46.67%)
Jun 28, 2023 0.0014 0.0015 0.0014 0.0015 9,411 +0.00(+15.38%)
Jun 27, 2023 0.0013 0.0013 0.0013 0.0013 100 +0.00(+30.00%)
Jun 26, 2023 0.0008 0.0010 0.0008 0.0010 12,760 +0.00(+42.86%)
Jun 23, 2023 0.0118 0.0118 0.0005 0.0007 26,000 +0.00(+133.33%)
Jun 21, 2023 0.0003 60 +0.00(+50.00%)
Jun 20, 2023 0.0002 0.0002 0.0002 0.0002 5,599 -0.01(-97.47%)
Jun 16, 2023 0.0089 0.0089 0.0079 0.0079 366,217 +0.00(+0.00%)
Jun 15, 2023 0.0080 0.0090 0.0079 0.0079 618,778 -0.00(-35.25%)
May 08, 2023 0.0113 0.0127 0.0113 0.0122 71,305 -0.00(-2.40%)
May 05, 2023 0.0118 0.0125 0.0110 0.0125 264,145 +0.00(+10.62%)
May 04, 2023 0.0142 0.0142 0.0113 0.0113 34,206 -0.00(-5.83%)
May 03, 2023 0.0125 0.0126 0.0100 0.0120 941,531 -0.00(-7.69%)
May 02, 2023 0.0130 0.0130 0.0122 0.0130 18,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.