Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spin Master Corp (OP: SNMSF )

21.76 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 40.55 40.55 40.55 40.55 501 +0.00(+0.00%)
Jul 27, 2018 6 +0.00(+0.00%)
Jul 24, 2018 43.42 43.42 43.42 6 +0.80(+1.87%)
Jul 23, 2018 42.62 42.62 42.62 42.62 100 -0.90(-2.06%)
Jul 16, 2018 43.52 43.52 43.52 0 -0.56(-1.28%)
Jul 06, 2018 44.09 44.09 44.09 0 -0.52(-1.17%)
Jul 05, 2018 45.00 45.00 44.61 44.61 650 +1.18(+2.72%)
Jun 27, 2018 43.42 43.42 43.42 0 -0.88(-2.00%)
Jun 26, 2018 43.89 44.33 43.89 44.31 827 +0.67(+1.54%)
Jun 25, 2018 43.44 43.64 43.44 43.64 320 +0.76(+1.78%)
Jun 22, 2018 42.87 42.87 42.87 42.87 4,881 -0.00(-0.01%)
Jun 21, 2018 42.88 42.88 42.88 42.88 150 +0.02(+0.04%)
Jun 20, 2018 42.86 42.86 42.86 42.86 300 +0.85(+2.03%)
Jun 15, 2018 42.01 42.01 42.01 6 +0.24(+0.57%)
Jun 14, 2018 41.77 41.77 41.77 41.77 250 +3.23(+8.39%)
Jun 05, 2018 38.53 38.53 38.53 125 -0.28(-0.73%)
May 30, 2018 38.82 38.82 38.82 83 -0.56(-1.42%)
May 23, 2018 39.38 39.38 39.38 0 +0.36(+0.93%)
May 17, 2018 39.02 39.02 39.02 0 -0.01(-0.04%)
May 16, 2018 39.03 39.03 39.03 39.03 150 -1.23(-3.06%)
May 11, 2018 40.26 40.26 40.26 0 -1.50(-3.60%)
May 09, 2018 41.76 41.76 41.76 73 +4.62(+12.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.