Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1682 0.1884 0.1515 0.1563 162,559 -0.01(-8.60%)
Jul 29, 2021 0.1800 0.1962 0.1642 0.1710 49,615 -0.02(-11.03%)
Jul 28, 2021 0.2190 0.2190 0.1511 0.1922 222,942 -0.02(-8.48%)
Jul 27, 2021 0.2066 0.2190 0.2034 0.2100 12,176 +0.00(+1.89%)
Jul 26, 2021 0.2000 0.2192 0.2000 0.2061 19,782 -0.00(-1.86%)
Jul 23, 2021 0.2068 0.2295 0.2068 0.2100 43,595 -0.01(-3.05%)
Jul 22, 2021 0.2600 0.2600 0.2135 0.2166 57,523 -0.00(-0.69%)
Jul 21, 2021 0.2543 0.2599 0.2181 0.2181 72,530 -0.02(-9.88%)
Jul 20, 2021 0.2605 0.2605 0.2266 0.2420 33,521 +0.00(+0.96%)
Jul 19, 2021 0.2395 0.2760 0.2300 0.2397 105,084 +0.01(+6.49%)
Jul 16, 2021 0.2146 0.2474 0.2128 0.2251 180,394 +0.01(+3.16%)
Jul 15, 2021 0.2315 0.2689 0.2140 0.2182 107,341 -0.02(-9.91%)
Jul 14, 2021 0.2637 0.2637 0.2400 0.2422 40,032 -0.02(-6.05%)
Jul 13, 2021 0.2746 0.2829 0.2514 0.2578 39,430 -0.02(-7.07%)
Jul 12, 2021 0.2808 0.2808 0.2629 0.2774 27,088 -0.00(-1.49%)
Jul 09, 2021 0.2378 0.2996 0.2378 0.2816 24,390 +0.03(+13.96%)
Jul 08, 2021 0.2867 0.2867 0.1993 0.2471 225,429 -0.03(-9.95%)
Jul 07, 2021 0.2885 0.2991 0.2739 0.2744 26,640 -0.01(-2.00%)
Jul 06, 2021 0.2975 0.3051 0.2749 0.2800 78,010 -0.02(-6.67%)
Jul 02, 2021 0.3000 0.3100 0.2975 0.3000 13,013 -0.01(-2.53%)
Jul 01, 2021 0.3225 0.3300 0.2900 0.3078 35,489 +0.02(+6.10%)
Jun 30, 2021 0.2821 0.3083 0.2821 0.2901 40,381 +0.00(+0.03%)
Jun 29, 2021 0.3122 0.3130 0.2900 0.2900 26,760 -0.02(-6.21%)
Jun 28, 2021 0.2955 0.3211 0.2955 0.3092 19,909 +0.01(+2.76%)
Jun 25, 2021 0.2900 0.3365 0.2900 0.3009 73,122 -0.02(-5.26%)
Jun 24, 2021 0.3385 0.3385 0.2900 0.3176 31,554 +0.03(+9.48%)
Jun 23, 2021 0.2972 0.3003 0.2900 0.2901 87,453 -0.01(-3.30%)
Jun 22, 2021 0.2900 0.3156 0.2900 0.3000 114,123 +0.01(+3.09%)
Jun 21, 2021 0.3068 0.3201 0.2900 0.2910 53,599 -0.02(-6.25%)
Jun 18, 2021 0.3370 0.3370 0.3000 0.3104 26,382 -0.01(-3.30%)
Jun 17, 2021 0.3168 0.3210 0.3000 0.3210 14,429 +0.00(+0.38%)
Jun 16, 2021 0.3200 0.3233 0.3000 0.3198 8,095 -0.00(-0.06%)
Jun 15, 2021 0.3669 0.3669 0.3000 0.3200 31,762 +0.02(+6.67%)
Jun 14, 2021 0.3250 0.3304 0.3000 0.3000 24,166 -0.02(-7.41%)
Jun 11, 2021 0.3303 0.3343 0.2989 0.3240 24,158 -0.00(-0.46%)
Jun 10, 2021 0.3221 0.3300 0.3061 0.3255 12,367 -0.00(-1.36%)
Jun 09, 2021 0.3560 0.3560 0.3233 0.3300 8,387 -0.00(-0.06%)
Jun 08, 2021 0.3247 0.3349 0.3123 0.3302 26,686 +0.00(+0.33%)
Jun 07, 2021 0.3127 0.3398 0.3127 0.3291 34,200 +0.01(+4.71%)
Jun 04, 2021 0.3095 0.3420 0.3000 0.3143 21,136 +0.01(+3.59%)
Jun 03, 2021 0.3450 0.3535 0.2934 0.3034 60,923 -0.02(-6.36%)
Jun 02, 2021 0.2988 0.3250 0.2900 0.3240 17,705 +0.03(+10.20%)
Jun 01, 2021 0.2940 0.3253 0.2940 0.2940 11,333 +0.00(+0.00%)
May 28, 2021 0.3200 0.3200 0.2940 0.2940 13,731 -0.02(-5.16%)
May 27, 2021 0.2850 0.3249 0.2850 0.3100 32,503 +0.02(+5.69%)
May 26, 2021 0.2830 0.3231 0.2830 0.2933 60,933 -0.00(-0.27%)
May 25, 2021 0.3100 0.3100 0.2905 0.2941 17,200 -0.01(-1.97%)
May 24, 2021 0.2920 0.3530 0.2850 0.3000 18,398 +0.01(+2.15%)
May 21, 2021 0.3071 0.3320 0.2850 0.2937 25,539 -0.01(-4.33%)
May 20, 2021 0.2850 0.3169 0.2850 0.3070 24,726 +0.02(+8.67%)
May 19, 2021 0.2751 0.3143 0.2621 0.2825 24,161 +0.00(+0.93%)
May 18, 2021 0.3072 0.3072 0.2715 0.2799 47,399 +0.02(+6.18%)
May 17, 2021 0.3032 0.3175 0.2600 0.2636 77,417 -0.04(-13.06%)
May 14, 2021 0.3000 0.3164 0.2741 0.3032 40,165 +0.01(+2.23%)
May 13, 2021 0.3000 0.3516 0.2800 0.2966 49,239 -0.03(-8.74%)
May 12, 2021 0.3550 0.3667 0.3112 0.3250 121,473 -0.03(-9.72%)
May 11, 2021 0.3660 0.3750 0.3467 0.3600 52,020 -0.01(-1.64%)
May 10, 2021 0.3727 0.3727 0.3580 0.3660 10,318 +0.00(+0.97%)
May 07, 2021 0.3350 0.3746 0.3350 0.3625 38,277 +0.01(+2.92%)
May 06, 2021 0.3493 0.3700 0.3493 0.3522 9,777 -0.01(-2.17%)
May 05, 2021 0.3770 0.3770 0.3380 0.3600 71,227 +0.02(+6.23%)
May 04, 2021 0.3600 0.3754 0.3389 0.3389 38,461 -0.03(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.