Skip to main content

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4083 UNCHANGED
Last Price Updated: 10:26 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.7154 0 +0.06(+8.39%)
Jul 27, 2023 0.6676 0.6676 0.6600 0.6600 2,555 -0.02(-2.94%)
Jul 26, 2023 0.6800 0.6800 0.6800 0.6800 4,000 +0.02(+3.03%)
Jul 25, 2023 0.6563 0.6651 0.6563 0.6600 4,730 +0.03(+4.76%)
Jul 21, 2023 0.6300 0 -0.00(-0.08%)
Jul 19, 2023 0.6305 0 +0.00(+0.33%)
Jul 17, 2023 0.6284 2,000 -0.04(-6.21%)
Jul 14, 2023 0.6497 0.6731 0.6497 0.6700 151,144 +0.06(+9.26%)
Jul 10, 2023 0.6132 0 +0.03(+4.57%)
Jul 07, 2023 0.5864 0.5864 0.5864 0.5864 999 -0.02(-3.87%)
Jul 05, 2023 0.6100 0 +0.02(+2.92%)
Jun 30, 2023 0.5927 0 +0.01(+0.89%)
Jun 28, 2023 0.5875 0 -0.01(-1.67%)
Jun 27, 2023 0.6088 0.6088 0.5975 0.5975 2,200 +0.04(+7.60%)
Jun 23, 2023 0.5553 0 -0.03(-5.48%)
Jun 22, 2023 0.5875 0.5875 0.5875 0.5875 838 -0.01(-1.74%)
Jun 21, 2023 0.5979 0.5979 0.5979 0.5979 100 -0.00(-0.23%)
Jun 20, 2023 0.5993 0.5993 0.5993 0.5993 25,098 -0.06(-9.20%)
Jun 16, 2023 0.6743 0.6743 0.6478 0.6600 5,470 -0.02(-2.22%)
Jun 15, 2023 0.6603 0.6770 0.6603 0.6750 2,350 -0.02(-3.35%)
May 05, 2023 0.6984 0 +0.02(+3.62%)
May 04, 2023 0.6740 0.6822 0.6740 0.6740 290 -0.04(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.