Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVKRF )

0.0310 +0.0008 (+2.65%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0970 0.0986 0.0911 0.0986 20,986 +0.01(+8.35%)
Jul 28, 2023 0.0905 0.0992 0.0905 0.0910 76,400 -0.00(-1.62%)
Jul 27, 2023 0.0951 0.0951 0.0910 0.0925 29,332 +0.00(+1.65%)
Jul 26, 2023 0.0901 0.0983 0.0894 0.0910 19,680 -0.00(-5.11%)
Jul 25, 2023 0.1000 0.1000 0.0938 0.0959 38,650 -0.00(-3.03%)
Jul 24, 2023 0.0850 0.1050 0.0850 0.0989 21,137 +0.00(+2.49%)
Jul 21, 2023 0.0947 0.0965 0.0880 0.0965 19,273 -0.00(-2.62%)
Jul 20, 2023 0.0966 0.1000 0.0946 0.0991 93,808 +0.00(+2.69%)
Jul 19, 2023 0.1001 0.1055 0.0916 0.0965 258,215 -0.01(-7.74%)
Jul 18, 2023 0.1066 0.1110 0.1022 0.1046 159,200 -0.01(-4.91%)
Jul 17, 2023 0.1003 0.1100 0.1000 0.1100 51,156 +0.00(+4.27%)
Jul 14, 2023 0.1110 0.1110 0.1006 0.1055 97,605 -0.01(-4.87%)
Jul 13, 2023 0.1100 0.1220 0.1072 0.1109 321,451 +0.00(+3.64%)
Jul 12, 2023 0.1034 0.1100 0.1000 0.1070 193,758 +0.01(+10.31%)
Jul 11, 2023 0.0962 0.0972 0.0943 0.0970 57,199 +0.00(+1.04%)
Jul 10, 2023 0.0980 0.1027 0.0900 0.0960 308,793 -0.00(-2.04%)
Jul 07, 2023 0.1050 0.1063 0.0980 0.0980 231,868 -0.01(-5.31%)
Jul 06, 2023 0.1000 0.1049 0.0902 0.1035 318,573 +0.01(+16.29%)
Jul 05, 2023 0.0880 0.1000 0.0880 0.0890 90,756 +0.00(+0.00%)
Jul 03, 2023 0.0910 0.0910 0.0890 0.0890 20,300 -0.00(-1.11%)
Jun 30, 2023 0.0967 0.0967 0.0900 0.0900 214,237 -0.00(-0.55%)
Jun 29, 2023 0.0981 0.1000 0.0900 0.0905 112,972 -0.00(-2.27%)
Jun 28, 2023 0.0831 0.1000 0.0830 0.0926 484,595 +0.01(+11.57%)
Jun 27, 2023 0.0689 0.0852 0.0689 0.0830 138,371 +0.03(+43.60%)
Jun 26, 2023 0.0553 0.0578 0.0544 0.0578 4,450 +0.00(+1.94%)
Jun 23, 2023 0.0489 0.0567 0.0489 0.0567 205,220 +0.00(+9.67%)
Jun 22, 2023 0.0573 0.0580 0.0517 0.0517 56,125 -0.01(-15.11%)
Jun 21, 2023 0.0609 0.0609 0.0500 0.0609 13,000 +0.01(+21.80%)
Jun 20, 2023 0.0670 0.0670 0.0483 0.0500 158,138 -0.01(-22.48%)
Jun 16, 2023 0.0650 0.0688 0.0620 0.0645 217,690 +0.00(+7.32%)
Jun 15, 2023 0.0530 0.0726 0.0520 0.0601 203,030 +0.02(+51.77%)
May 08, 2023 0.0337 0.0396 0.0314 0.0396 48,779 +0.00(+12.82%)
May 05, 2023 0.0298 0.0351 0.0297 0.0351 12,653 +0.00(+11.78%)
May 04, 2023 0.0314 0.0314 0.0314 0.0314 128 +0.00(+0.32%)
May 03, 2023 0.0316 0.0316 0.0313 0.0313 600 +0.00(+0.32%)
May 02, 2023 0.0293 0.0312 0.0293 0.0312 7,100 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.