Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibra Energia Sa (OP: PETRY )

8.310 -0.120 (-1.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.233 8.310 8.142 8.310 17,122 -0.12(-1.42%)
May 30, 2024 8.496 8.790 8.080 8.430 28,596 -0.06(-0.71%)
May 29, 2024 8.530 8.560 8.372 8.490 65,573 -0.19(-2.19%)
May 28, 2024 8.697 8.750 8.420 8.680 14,734 -0.04(-0.46%)
May 24, 2024 8.785 8.785 8.720 8.720 3,258 +0.22(+2.59%)
May 23, 2024 8.760 8.770 8.500 8.500 25,769 -0.44(-4.92%)
May 22, 2024 8.910 8.990 8.901 8.940 25,081 -0.21(-2.35%)
May 21, 2024 9.280 9.310 9.125 9.155 4,625 -0.10(-1.05%)
May 20, 2024 9.280 9.420 9.210 9.252 47,502 -0.24(-2.50%)
May 17, 2024 9.210 9.490 9.190 9.490 6,595 +0.22(+2.35%)
May 16, 2024 9.269 9.275 9.178 9.272 4,633 +0.01(+0.13%)
May 15, 2024 9.110 9.300 9.105 9.260 31,050 -0.05(-0.49%)
May 14, 2024 9.300 9.410 9.300 9.306 10,091 +0.12(+1.26%)
May 13, 2024 9.250 9.250 9.150 9.190 8,159 -0.03(-0.33%)
May 10, 2024 9.215 9.259 9.135 9.220 21,365 +0.05(+0.55%)
May 09, 2024 9.020 9.170 8.730 9.170 9,667 +0.10(+1.10%)
May 08, 2024 9.078 9.190 9.070 9.070 11,037 -0.15(-1.63%)
May 07, 2024 9.300 9.370 9.170 9.220 13,530 -0.04(-0.43%)
May 06, 2024 9.430 9.478 9.210 9.260 19,487 -0.18(-1.87%)
May 03, 2024 9.250 9.520 9.250 9.436 15,138 +0.17(+1.82%)
May 02, 2024 9.345 9.415 9.150 9.267 11,086 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.