Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Harbour Metals Inc (OP: PGRCF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2917 0.2917 0.2855 0.2855 890 -0.02(-5.24%)
Jul 29, 2021 0.2900 0.3109 0.2877 0.3013 42,203 +0.07(+29.59%)
Jul 27, 2021 0.2325 0.2325 0.2325 0 +0.01(+2.33%)
Jul 26, 2021 0.2330 0.2330 0.2272 0.2272 15,815 -0.02(-9.34%)
Jul 23, 2021 0.2326 0.2524 0.2326 0.2506 25,400 +0.04(+18.15%)
Jul 22, 2021 0.2345 0.2353 0.2121 0.2121 5,470 +0.00(+1.00%)
Jul 21, 2021 0.2319 0.2319 0.2100 0.2100 70,250 -0.01(-2.42%)
Jul 20, 2021 0.2032 0.2209 0.1972 0.2152 35,574 +0.00(+1.46%)
Jul 19, 2021 0.2121 0.2121 0.2121 0.2121 11,812 -0.01(-5.35%)
Jul 16, 2021 0.2200 0.2241 0.2200 0.2241 5,150 +0.00(+0.45%)
Jul 13, 2021 0.2231 0.2231 0.2231 0 +0.01(+5.19%)
Jul 12, 2021 0.2121 0.2121 0.2121 0.2121 6,020 -0.00(-0.84%)
Jul 09, 2021 0.2166 0.2166 0.2139 0.2139 700 -0.00(-0.05%)
Jul 08, 2021 0.2409 0.2409 0.2140 0.2140 10,004 -0.01(-4.42%)
Jul 07, 2021 0.2212 0.2239 0.2209 0.2239 2,342 +0.01(+5.56%)
Jul 06, 2021 0.2283 0.2283 0.2121 0.2121 2,207 -0.05(-18.08%)
Jul 02, 2021 0.2589 0.2589 0.2589 0.2589 1,672 -0.04(-13.67%)
Jul 01, 2021 0.2999 0.2999 0.2999 0.2999 500 +0.08(+35.27%)
Jun 30, 2021 0.2218 0.2218 0.2217 0.2217 339 -0.01(-3.15%)
Jun 25, 2021 0.2289 0.2289 0.2289 0 +0.00(+1.78%)
Jun 24, 2021 0.2274 0.2274 0.2053 0.2249 3,639 +0.00(+1.76%)
Jun 23, 2021 0.2210 0.2210 0.2210 0.2210 27,500 -0.00(-0.67%)
Jun 21, 2021 0.2225 0.2225 0.2225 36 -0.01(-2.33%)
Jun 18, 2021 0.2110 0.2278 0.2110 0.2278 33,140 -0.01(-4.57%)
Jun 17, 2021 0.2400 0.2400 0.2387 0.2387 2,755 -0.00(-0.54%)
Jun 16, 2021 0.2446 0.2446 0.2400 0.2400 778 -0.01(-2.04%)
Jun 15, 2021 0.2745 0.2745 0.2450 0.2450 800 +0.01(+2.08%)
Jun 14, 2021 0.2400 0.2400 0.2400 0.2400 1,083 -0.03(-10.78%)
Jun 11, 2021 0.2800 0.2800 0.2454 0.2690 13,638 -0.01(-2.96%)
Jun 10, 2021 0.2727 0.2772 0.2727 0.2772 2,280 +0.01(+2.67%)
Jun 08, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jun 07, 2021 0.2544 0.2650 0.2544 0.2650 1,449 +0.05(+25.59%)
Jun 04, 2021 0.2800 0.2800 0.2110 0.2110 24,353 -0.07(-24.10%)
Jun 03, 2021 0.2656 0.2800 0.2615 0.2780 7,100 -0.00(-0.07%)
Jun 02, 2021 0.2767 0.2800 0.2750 0.2782 5,812 +0.00(+0.22%)
Jun 01, 2021 0.2909 0.3000 0.2775 0.2776 32,937 -0.00(-1.39%)
May 28, 2021 0.2816 0.2819 0.2590 0.2815 13,216 +0.05(+23.57%)
May 27, 2021 0.2142 0.2278 0.2123 0.2278 4,836 +0.00(+0.40%)
May 26, 2021 0.2300 0.2329 0.2110 0.2269 8,755 -0.00(-1.35%)
May 25, 2021 0.2110 0.2365 0.2110 0.2300 33,852 +0.02(+9.00%)
May 24, 2021 0.2111 0.2210 0.2110 0.2110 12,293 -0.02(-7.46%)
May 21, 2021 0.2200 0.2299 0.2110 0.2280 48,024 +0.01(+3.64%)
May 20, 2021 0.2110 0.2200 0.2110 0.2200 7,753 -0.01(-6.38%)
May 19, 2021 0.2350 0.2368 0.2347 0.2350 14,618 -0.01(-5.51%)
May 18, 2021 0.2487 0.2487 0.2487 0.2487 3,000 +0.02(+9.51%)
May 17, 2021 0.2000 0.2271 0.2000 0.2271 61,700 +0.01(+3.70%)
May 14, 2021 0.2268 0.2300 0.2190 0.2190 6,155 -0.03(-10.61%)
May 13, 2021 0.2450 0.2450 0.2390 0.2450 650 -0.00(-1.05%)
May 12, 2021 0.2300 0.2477 0.2238 0.2476 13,552 +0.02(+6.91%)
May 11, 2021 0.2300 0.2391 0.2200 0.2316 8,782 -0.01(-3.50%)
May 10, 2021 0.2357 0.2537 0.2200 0.2400 26,202 -0.01(-2.79%)
May 07, 2021 0.2461 0.2469 0.2281 0.2469 19,542 +0.01(+5.97%)
May 06, 2021 0.2485 0.2500 0.2330 0.2330 9,290 -0.01(-2.92%)
May 05, 2021 0.2501 0.2525 0.2251 0.2400 23,450 +0.00(+1.87%)
May 04, 2021 0.2488 0.2579 0.2257 0.2356 16,060 -0.02(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.