Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVFF )

0.9795 UNCHANGED
Last Price Updated: 3:42 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 1.050 1.050 1.050 0 +0.04(+3.96%)
Jul 27, 2021 1.010 1.010 1.010 1.010 101 -0.00(-0.33%)
Jul 26, 2021 1.020 1.020 1.013 1.013 2,400 -0.04(-3.40%)
Jul 22, 2021 1.049 1.049 1.049 0 -0.08(-7.17%)
Jul 21, 2021 1.088 1.130 1.080 1.130 3,921 +0.34(+43.82%)
Jul 20, 2021 0.9915 1.150 0.7857 0.7857 96,436 -0.22(-22.21%)
Jul 19, 2021 1.010 1.010 1.010 1.010 6,601 +0.00(+0.00%)
Jul 16, 2021 1.000 1.010 1.000 1.010 4,100 -0.00(-0.40%)
Jul 15, 2021 1.026 1.028 1.010 1.014 2,186 -0.12(-10.26%)
Jul 09, 2021 1.130 1.130 1.130 13 +0.00(+0.00%)
Jul 08, 2021 1.130 1.130 1.130 1.130 200 +0.00(+0.00%)
Jul 06, 2021 1.130 1.130 1.130 54 +0.00(+0.00%)
Jul 02, 2021 1.122 1.130 1.122 1.130 5,925 +0.01(+0.53%)
Jun 29, 2021 1.124 1.124 1.124 0 +0.00(+0.22%)
Jun 28, 2021 1.113 1.121 1.110 1.121 1,640 -0.07(-5.56%)
Jun 25, 2021 1.174 1.200 1.174 1.188 4,000 +0.12(+10.98%)
Jun 24, 2021 1.105 1.160 1.070 1.070 3,600 -0.03(-2.73%)
Jun 23, 2021 1.100 1.100 1.100 1.100 1,255 +0.05(+4.76%)
Jun 22, 2021 1.090 1.120 1.050 1.050 8,900 -0.09(-7.77%)
Jun 21, 2021 1.139 1.139 1.139 1.139 300 +0.10(+9.43%)
Jun 18, 2021 1.040 1.040 1.040 1.040 600 -0.06(-5.42%)
Jun 17, 2021 1.080 1.100 1.080 1.100 1,051 -0.10(-8.33%)
Jun 15, 2021 1.200 1.200 1.200 50 +0.00(+0.00%)
Jun 11, 2021 1.200 1.200 1.200 0 +0.12(+11.11%)
Jun 08, 2021 1.080 1.080 1.080 0 -0.04(-4.00%)
Jun 07, 2021 1.125 1.140 1.125 1.125 3,249 -0.01(-1.32%)
Jun 04, 2021 1.140 1.160 1.140 1.140 4,012 +0.00(+0.00%)
Jun 03, 2021 1.185 1.185 1.140 1.140 5,425 +0.00(+0.00%)
Jun 02, 2021 1.140 1.140 1.140 1.140 200 -0.10(-7.69%)
Jun 01, 2021 1.235 1.235 1.235 1.235 800 +0.05(+3.78%)
May 28, 2021 1.266 1.266 1.190 1.190 13,375 +0.05(+4.39%)
May 27, 2021 1.140 1.140 1.140 1.140 249 -0.01(-0.96%)
May 25, 2021 1.151 1.151 1.151 100 -0.14(-10.77%)
May 20, 2021 1.290 1.290 1.290 0 +0.06(+5.16%)
May 19, 2021 1.300 1.300 1.227 1.227 3,600 -0.00(-0.27%)
May 18, 2021 1.330 1.330 1.165 1.230 22,538 -0.08(-5.86%)
May 17, 2021 1.307 1.330 1.307 1.307 6,600 +0.01(+0.85%)
May 14, 2021 1.299 1.300 1.296 1.296 3,100 +0.07(+5.33%)
May 13, 2021 1.380 1.400 1.230 1.230 10,051 -0.22(-15.17%)
May 12, 2021 1.400 1.450 1.400 1.450 5,458 +0.12(+9.02%)
May 11, 2021 1.330 1.330 1.330 1.330 415 +0.00(+0.37%)
May 10, 2021 1.300 1.325 1.300 1.325 4,300 -0.01(-1.11%)
May 07, 2021 1.180 1.340 1.178 1.340 10,796 +0.12(+9.84%)
May 05, 2021 1.220 1.220 1.220 0 +0.00(+0.12%)
May 04, 2021 1.218 1.218 1.218 1.218 201 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.