Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Provisions Intl Corp (OP: GMPR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0008 0.0008 0.0006 0.0006 29,443,410 -0.00(-25.00%)
Jul 28, 2023 0.0008 0.0008 0.0007 0.0008 561,122 +0.00(+0.00%)
Jul 27, 2023 0.0007 0.0009 0.0007 0.0008 14,411,012 +0.00(+14.29%)
Jul 26, 2023 0.0006 0.0007 0.0006 0.0007 2,386,605 +0.00(+16.67%)
Jul 25, 2023 0.0006 0.0006 0.0005 0.0006 29,023,596 -0.00(-14.29%)
Jul 24, 2023 0.0007 0.0008 0.0006 0.0007 26,822,856 +0.00(+0.00%)
Jul 21, 2023 0.0007 0.0007 0.0006 0.0007 8,853,814 -0.00(-12.50%)
Jul 20, 2023 0.0008 0.0009 0.0007 0.0008 800,099 +0.00(+0.00%)
Jul 19, 2023 0.0008 0.0008 0.0008 0.0008 811,000 +0.00(+0.00%)
Jul 18, 2023 0.0007 0.0008 0.0007 0.0008 1,247,873 +0.00(+0.00%)
Jul 17, 2023 0.0009 0.0010 0.0007 0.0008 34,633,008 -0.00(-20.00%)
Jul 14, 2023 0.0010 0.0011 0.0010 0.0010 1,497,898 +0.00(+0.00%)
Jul 13, 2023 0.0009 0.0010 0.0009 0.0010 751,344 +0.00(+0.00%)
Jul 12, 2023 0.0010 0.0011 0.0009 0.0010 8,054,121 +0.00(+0.00%)
Jul 11, 2023 0.0010 0.0011 0.0010 0.0010 2,995,933 -0.00(-16.67%)
Jul 10, 2023 0.0010 0.0012 0.0009 0.0012 14,837,986 +0.00(+0.00%)
Jul 07, 2023 0.0015 0.0015 0.0010 0.0012 8,134,597 -0.00(-20.00%)
Jul 06, 2023 0.0014 0.0017 0.0014 0.0015 359,911 +0.00(+7.14%)
Jul 05, 2023 0.0012 0.0014 0.0012 0.0014 1,771,036 +0.00(+16.67%)
Jul 03, 2023 0.0015 0.0015 0.0012 0.0012 3,027,108 -0.00(-25.00%)
Jun 30, 2023 0.0018 0.0018 0.0013 0.0016 2,300,956 -0.00(-15.79%)
Jun 29, 2023 0.0019 0.0021 0.0015 0.0019 4,344,118 +0.00(+0.00%)
Jun 28, 2023 0.0015 0.0019 0.0014 0.0019 3,985,203 +0.00(+26.67%)
Jun 27, 2023 0.0014 0.0015 0.0013 0.0015 713,622 +0.00(+7.14%)
Jun 26, 2023 0.0013 0.0014 0.0012 0.0014 864,611 +0.00(+7.69%)
Jun 23, 2023 0.0011 0.0013 0.0011 0.0013 6,842,555 +0.00(+0.00%)
Jun 22, 2023 0.0015 0.0015 0.0011 0.0013 11,047,281 -0.00(-13.33%)
Jun 21, 2023 0.0012 0.0017 0.0012 0.0015 14,975,700 +0.00(+25.00%)
Jun 20, 2023 0.0013 0.0013 0.0012 0.0012 2,327,500 -0.00(-7.69%)
Jun 16, 2023 0.0014 0.0014 0.0012 0.0013 7,371,452 +0.00(+0.00%)
Jun 15, 2023 0.0013 0.0017 0.0012 0.0013 9,161,573 -0.00(-13.33%)
Jun 14, 2023 0.0016 0.0016 0.0014 0.0015 4,405,665 -0.00(-11.76%)
Jun 13, 2023 0.0017 0.0017 0.0017 0.0017 625,800 -0.00(-5.56%)
Jun 12, 2023 0.0022 0.0022 0.0015 0.0018 5,312,120 -0.00(-18.18%)
Jun 07, 2023 0.0022 0 -0.00(-8.33%)
Jun 06, 2023 0.0025 0.0025 0.0024 0.0024 342,500 +0.00(+0.00%)
Jun 05, 2023 0.0024 0.0024 0.0023 0.0024 440,000 +0.00(+4.35%)
Jun 02, 2023 0.0020 0.0024 0.0020 0.0023 1,047,599 +0.00(+27.78%)
Jun 01, 2023 0.0018 0.0018 0.0018 0.0018 30,000 -0.00(-10.00%)
May 31, 2023 0.0020 0.0020 0.0020 0.0020 11,001 -0.00(-4.76%)
May 30, 2023 0.0021 0.0021 0.0016 0.0021 2,483,838 -0.00(-8.70%)
May 26, 2023 0.0020 0.0024 0.0010 0.0023 2,005,867 +0.00(+0.00%)
May 25, 2023 0.0029 0.0030 0.0023 0.0023 2,767,200 -0.00(-20.69%)
May 24, 2023 0.0027 0.0029 0.0027 0.0029 90,000 +0.00(+3.57%)
May 23, 2023 0.0025 0.0028 0.0023 0.0028 824,175 -0.00(-3.45%)
May 22, 2023 0.0025 0.0029 0.0025 0.0029 193,200 +0.00(+0.00%)
May 19, 2023 0.0025 0.0029 0.0023 0.0029 1,030,700 +0.00(+26.09%)
May 18, 2023 0.0023 0.0028 0.0023 0.0023 1,036,800 -0.00(-11.54%)
May 17, 2023 0.0028 0.0028 0.0026 0.0026 121,200 -0.00(-3.70%)
May 16, 2023 0.0027 0.0028 0.0027 0.0027 51,950 +0.00(+8.00%)
May 12, 2023 0.0025 10 -0.00(-3.85%)
May 11, 2023 0.0027 0.0028 0.0025 0.0026 142,601 -0.00(-3.70%)
May 10, 2023 0.0027 0.0027 0.0027 0.0027 259 -0.00(-6.90%)
May 09, 2023 0.0027 0.0029 0.0026 0.0029 142,100 +0.00(+16.00%)
May 08, 2023 0.0026 0.0029 0.0025 0.0025 321,167 -0.00(-3.85%)
May 05, 2023 0.0026 0.0026 0.0026 0.0026 300 -0.00(-3.70%)
May 04, 2023 0.0027 0.0027 0.0027 0.0027 50,504 +0.00(+0.00%)
May 03, 2023 0.0027 0.0028 0.0025 0.0027 111,000 +0.00(+3.85%)
May 02, 2023 0.0028 0.0030 0.0026 0.0026 1,656,384 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.