Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0065 +0.0003 (+4.84%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0275 0.0275 0.0255 0.0275 55,202 -0.00(-1.79%)
Jul 29, 2021 0.0253 0.0290 0.0253 0.0280 751,400 -0.00(-3.11%)
Jul 28, 2021 0.0280 0.0289 0.0260 0.0289 215,019 -0.00(-0.34%)
Jul 27, 2021 0.0275 0.0295 0.0250 0.0290 276,056 +0.00(+3.57%)
Jul 26, 2021 0.0290 0.0290 0.0255 0.0280 210,563 -0.00(-3.45%)
Jul 23, 2021 0.0279 0.0299 0.0161 0.0290 806,507 +0.00(+7.41%)
Jul 22, 2021 0.0243 0.0275 0.0205 0.0270 871,877 +0.00(+10.20%)
Jul 21, 2021 0.0190 0.0245 0.0173 0.0245 492,484 +0.01(+37.64%)
Jul 20, 2021 0.0145 0.0178 0.0145 0.0178 10,650 +0.00(+8.54%)
Jul 19, 2021 0.0164 0.0164 0.0140 0.0164 145,813 +0.00(+1.86%)
Jul 16, 2021 0.0162 0.0170 0.0161 0.0161 338,360 -0.00(-5.29%)
Jul 15, 2021 0.0223 0.0223 0.0170 0.0170 307,720 -0.00(-17.87%)
Jul 14, 2021 0.0185 0.0207 0.0185 0.0207 357,080 +0.00(+21.05%)
Jul 13, 2021 0.0185 0.0185 0.0170 0.0171 72,557 -0.00(-14.07%)
Jul 12, 2021 0.0179 0.0200 0.0170 0.0199 260,500 +0.00(+27.56%)
Jul 09, 2021 0.0154 0.0179 0.0154 0.0156 82,572 -0.00(-8.24%)
Jul 08, 2021 0.0193 0.0195 0.0155 0.0170 679,060 -0.00(-11.92%)
Jul 07, 2021 0.0208 0.0213 0.0185 0.0193 350,100 -0.00(-9.81%)
Jul 02, 2021 0.0214 0.0214 0.0214 2 -0.00(-7.76%)
Jul 01, 2021 0.0214 0.0232 0.0191 0.0232 390,395 +0.00(+0.43%)
Jun 30, 2021 0.0213 0.0247 0.0209 0.0231 266,204 +0.00(+1.76%)
Jun 29, 2021 0.0205 0.0248 0.0205 0.0227 63,214 -0.00(-3.40%)
Jun 28, 2021 0.0245 0.0280 0.0223 0.0235 684,156 +0.00(+17.50%)
Jun 25, 2021 0.0220 0.0220 0.0191 0.0200 145,112 +0.00(+0.00%)
Jun 24, 2021 0.0200 0.0230 0.0199 0.0200 216,600 +0.00(+0.00%)
Jun 23, 2021 0.0217 0.0218 0.0200 0.0200 209,406 -0.00(-4.31%)
Jun 22, 2021 0.0216 0.0217 0.0202 0.0209 46,172 -0.00(-2.34%)
Jun 21, 2021 0.0220 0.0240 0.0202 0.0214 129,493 -0.00(-11.20%)
Jun 18, 2021 0.0243 0.0260 0.0212 0.0241 335,400 -0.00(-2.82%)
Jun 17, 2021 0.0278 0.0280 0.0248 0.0248 258,162 -0.00(-0.80%)
Jun 16, 2021 0.0280 0.0280 0.0248 0.0250 378,500 -0.00(-1.96%)
Jun 15, 2021 0.0279 0.0279 0.0251 0.0255 10,463 -0.00(-9.25%)
Jun 14, 2021 0.0319 0.0320 0.0281 0.0281 74,502 -0.00(-8.47%)
Jun 11, 2021 0.0320 0.0320 0.0236 0.0307 350,601 +0.00(+2.33%)
Jun 10, 2021 0.0265 0.0300 0.0248 0.0300 137,009 +0.00(+13.64%)
Jun 09, 2021 0.0245 0.0264 0.0240 0.0264 322,540 +0.00(+6.88%)
Jun 08, 2021 0.0230 0.0270 0.0230 0.0247 55,494 +0.00(+4.22%)
Jun 07, 2021 0.0244 0.0244 0.0230 0.0237 28,004 -0.00(-2.07%)
Jun 04, 2021 0.0243 0.0244 0.0220 0.0242 113,823 -0.00(-0.82%)
Jun 03, 2021 0.0221 0.0244 0.0220 0.0244 18,830 +0.00(+0.41%)
Jun 02, 2021 0.0243 0.0243 0.0220 0.0243 12,303 +0.00(+0.41%)
Jun 01, 2021 0.0220 0.0245 0.0220 0.0242 26,802 -0.00(-0.41%)
May 28, 2021 0.0222 0.0243 0.0220 0.0243 133,856 -0.00(-0.41%)
May 27, 2021 0.0245 0.0245 0.0222 0.0244 12,696 -0.00(-0.41%)
May 26, 2021 0.0258 0.0270 0.0245 0.0245 18,037 +0.00(+4.26%)
May 25, 2021 0.0200 0.0240 0.0190 0.0235 172,811 +0.00(+17.50%)
May 24, 2021 0.0217 0.0227 0.0200 0.0200 137,700 -0.00(-13.79%)
May 21, 2021 0.0212 0.0257 0.0212 0.0232 32,424 +0.00(+4.98%)
May 20, 2021 0.0211 0.0221 0.0211 0.0221 69,726 -0.00(-7.92%)
May 19, 2021 0.0231 0.0240 0.0210 0.0240 461,265 -0.00(-7.69%)
May 18, 2021 0.0230 0.0285 0.0230 0.0260 10,029 +0.00(+1.17%)
May 17, 2021 0.0271 0.0290 0.0231 0.0257 139,992 -0.00(-5.17%)
May 14, 2021 0.0226 0.0290 0.0226 0.0271 109,837 +0.00(+20.44%)
May 13, 2021 0.0221 0.0289 0.0220 0.0225 1,110,753 -0.00(-0.44%)
May 12, 2021 0.0236 0.0236 0.0226 0.0226 5,195 -0.00(-3.83%)
May 11, 2021 0.0250 0.0290 0.0230 0.0235 253,097 +0.00(+5.86%)
May 10, 2021 0.0255 0.0282 0.0222 0.0222 148,598 -0.00(-1.77%)
May 07, 2021 0.0279 0.0320 0.0210 0.0226 163,675 -0.01(-29.38%)
May 06, 2021 0.0267 0.0325 0.0200 0.0320 786,194 +0.01(+22.14%)
May 05, 2021 0.0256 0.0288 0.0220 0.0262 384,959 -0.00(-4.38%)
May 04, 2021 0.0330 0.0330 0.0260 0.0274 1,496,569 -0.00(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.