Indicators

Panther Minerals Inc (OP: GLIOF )

0.1597 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.3747	0.3747	0.3747	0	-0.02(-5.71%)
Jul 24, 2020		0.3974	0.3974	0.3974	0	-0.06(-13.51%)
Jul 23, 2020	0.4798	0.4798	0.4595	0.4595	4,000	+0.01(+2.64%)
Jul 22, 2020	0.4477	0.4477	0.4477	0.4477	1,000	-0.01(-1.37%)
Jul 16, 2020		0.4539	0.4539	0.4539	0	-0.01(-2.18%)
Jul 15, 2020	0.4500	0.4640	0.4500	0.4640	66,900	+0.05(+12.32%)
Jul 14, 2020	0.4204	0.4204	0.4131	0.4131	50,000	+0.01(+3.27%)
Jul 10, 2020		0.4000	0.4000	0.4000	0	-0.05(-10.19%)
Jul 08, 2020		0.4454	0.4454	0.4454	0	-0.02(-5.23%)
Jul 06, 2020		0.4700	0.4700	0.4700	0	+0.12(+34.29%)
Jun 29, 2020		0.3500	0.3500	0.3500	0	+0.01(+4.29%)
Jun 25, 2020		0.3356	0.3356	0.3356	0	-0.09(-21.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.