Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 20.00 20.17 20.00 20.01 882 -0.29(-1.43%)
Jul 30, 2024 20.30 20.30 20.30 20.30 258 +0.25(+1.25%)
Jul 29, 2024 20.05 20.05 20.05 20.05 822 -0.14(-0.72%)
Jul 26, 2024 20.23 20.23 20.18 20.20 887 -0.09(-0.42%)
Jul 25, 2024 19.36 20.28 19.36 20.28 666 +0.62(+3.16%)
Jul 24, 2024 19.86 19.86 19.51 19.66 170,854 -0.68(-3.35%)
Jul 18, 2024 20.34 0 +0.54(+2.73%)
Jul 17, 2024 19.80 20.18 19.80 19.80 472 +2.06(+11.61%)
Jul 15, 2024 17.74 0 -1.36(-7.12%)
Jul 12, 2024 19.41 19.41 19.10 19.10 701 +0.07(+0.37%)
Jul 11, 2024 19.03 19.03 19.03 19.03 424 +0.35(+1.86%)
Jul 10, 2024 18.85 18.85 18.68 18.68 1,012 +1.67(+9.83%)
Jul 09, 2024 18.23 18.23 17.00 17.01 648 -1.55(-8.35%)
Jul 08, 2024 18.56 18.56 18.56 18.56 766 -0.75(-3.86%)
Jul 05, 2024 19.52 19.52 19.15 19.31 1,718 +0.31(+1.61%)
Jul 03, 2024 19.00 19.00 19.00 19.00 112 +0.25(+1.32%)
Jul 02, 2024 18.75 18.75 18.75 18.75 145 +0.05(+0.28%)
Jun 27, 2024 18.70 64 +0.34(+1.85%)
Jun 26, 2024 18.59 18.59 18.36 18.36 877 -0.41(-2.17%)
Jun 25, 2024 18.61 18.86 18.61 18.77 1,529 -0.02(-0.09%)
Jun 24, 2024 18.78 18.78 18.78 18.78 261 +0.04(+0.23%)
Jun 21, 2024 18.72 19.10 18.70 18.74 9,354 -0.06(-0.32%)
Jun 20, 2024 18.80 18.80 18.80 18.80 390 -0.02(-0.08%)
Jun 18, 2024 18.82 18.82 18.82 18.82 234 +0.46(+2.48%)
Jun 17, 2024 18.36 18.36 18.36 18.36 251 -0.78(-4.08%)
Jun 14, 2024 19.14 19.14 19.14 19.14 3,166 -0.74(-3.70%)
Jun 12, 2024 19.88 26 +1.46(+7.90%)
Jun 11, 2024 18.42 18.42 18.42 18.42 940 -1.79(-8.86%)
Jun 10, 2024 18.36 20.21 18.36 20.21 826 +0.09(+0.45%)
Jun 07, 2024 19.38 20.12 18.61 20.12 10,405 +0.70(+3.59%)
Jun 06, 2024 18.72 19.42 18.72 19.42 2,071 -0.01(-0.03%)
Jun 05, 2024 19.59 20.00 19.43 19.43 3,036 +1.07(+5.83%)
Jun 04, 2024 18.86 18.86 18.36 18.36 428 -0.49(-2.61%)
Jun 03, 2024 18.85 18.85 18.85 18.85 420 +0.12(+0.66%)
May 30, 2024 18.73 67 +0.08(+0.41%)
May 29, 2024 18.61 18.80 18.61 18.65 1,131 -0.08(-0.40%)
May 28, 2024 18.73 18.73 18.73 18.73 291 -0.17(-0.91%)
May 24, 2024 18.84 18.90 18.84 18.90 4,135 -0.10(-0.52%)
May 23, 2024 19.32 19.32 19.00 19.00 628 +0.46(+2.48%)
May 22, 2024 18.72 18.72 18.54 18.54 714 -0.27(-1.42%)
May 21, 2024 18.26 18.80 18.26 18.80 833 +0.08(+0.41%)
May 20, 2024 18.73 18.73 18.73 18.73 216 -0.29(-1.55%)
May 17, 2024 19.36 19.36 19.02 19.02 790 +0.33(+1.75%)
May 16, 2024 18.13 18.69 18.13 18.69 799 -0.31(-1.61%)
May 15, 2024 18.58 19.00 18.12 19.00 2,285 +0.47(+2.54%)
May 14, 2024 18.53 18.53 18.53 18.53 100 +0.71(+3.98%)
May 13, 2024 17.82 17.82 17.82 17.82 344 -0.21(-1.19%)
May 10, 2024 18.02 18.16 18.02 18.03 1,223 -0.62(-3.30%)
May 09, 2024 18.65 18.65 18.65 18.65 413 +0.69(+3.86%)
May 08, 2024 18.64 18.64 17.96 17.96 8,095 +1.96(+12.23%)
May 07, 2024 17.20 17.20 16.00 16.00 588 -0.69(-4.13%)
May 06, 2024 16.69 16.69 16.69 16.69 360 -1.10(-6.17%)
May 03, 2024 17.92 17.92 17.79 17.79 580 +0.59(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.