Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc (OP: BVNNF )

1.000 UNCHANGED
Last Price Updated: 3:16 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2600 0.2800 0.2573 0.2700 67,284 +0.02(+9.22%)
Jul 30, 2019 0.2492 0.2640 0.2472 0.2472 12,368 -0.01(-2.37%)
Jul 29, 2019 0.2532 0.2532 0.2532 0.2532 386 -0.01(-2.13%)
Jul 25, 2019 0.2587 0.2587 0.2587 0 -0.01(-3.61%)
Jul 23, 2019 0.2684 0.2684 0.2684 0 -0.02(-6.87%)
Jul 22, 2019 0.2882 0.2882 0.2882 0.2882 1,000 -0.00(-1.64%)
Jul 19, 2019 0.2930 0.2930 0.2930 0.2930 400 -0.01(-4.78%)
Jul 18, 2019 0.3070 0.3077 0.3070 0.3077 700 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.