Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vapen Mj Ventures Corp (OP: VAPNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.202 1.202 1.202 1.202 1,000 -0.00(-0.40%)
Jul 26, 2019 1.207 1.207 1.207 0 -0.01(-0.61%)
Jul 25, 2019 1.207 1.218 1.207 1.214 2,556 -0.04(-3.38%)
Jul 24, 2019 1.241 1.256 1.241 1.256 2,000 -0.03(-2.17%)
Jul 22, 2019 1.284 1.284 1.284 0 -0.06(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.