Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bc Craft Supply CO Ltd (OP: CRFTF )

0.1148 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0170 0.0201 0.0169 0.0201 164,199 +0.00(+25.62%)
Jul 29, 2021 0.0249 0.0249 0.0160 0.0160 391,885 -0.01(-30.43%)
Jul 28, 2021 0.0209 0.0230 0.0147 0.0230 142,418 +0.01(+43.75%)
Jul 27, 2021 0.0269 0.0285 0.0146 0.0160 617,984 -0.01(-41.61%)
Jul 26, 2021 0.0244 0.0274 0.0226 0.0274 1,000,425 +0.00(+8.30%)
Jul 23, 2021 0.0219 0.0253 0.0199 0.0253 300,514 +0.00(+10.00%)
Jul 22, 2021 0.0242 0.0247 0.0200 0.0230 1,006,834 -0.00(-6.88%)
Jul 21, 2021 0.0380 0.0380 0.0217 0.0247 783,662 -0.01(-20.32%)
Jul 20, 2021 0.0310 0.0355 0.0300 0.0310 74,450 -0.00(-1.27%)
Jul 19, 2021 0.0285 0.0320 0.0279 0.0314 91,316 +0.00(+0.00%)
Jul 16, 2021 0.0302 0.0314 0.0302 0.0314 14,325 -0.00(-3.09%)
Jul 15, 2021 0.0314 0.0324 0.0310 0.0324 24,660 +0.00(+0.00%)
Jul 14, 2021 0.0300 0.0328 0.0300 0.0324 24,362 +0.00(+0.00%)
Jul 13, 2021 0.0300 0.0380 0.0300 0.0324 79,468 -0.00(-0.92%)
Jul 12, 2021 0.0342 0.0359 0.0300 0.0327 273,105 -0.00(-6.57%)
Jul 09, 2021 0.0380 0.0380 0.0350 0.0350 30,779 -0.00(-4.63%)
Jul 08, 2021 0.0376 0.0390 0.0360 0.0367 5,362 -0.00(-4.68%)
Jul 07, 2021 0.0349 0.0415 0.0349 0.0385 41,593 -0.00(-6.55%)
Jul 06, 2021 0.0424 0.0457 0.0350 0.0412 191,211 -0.00(-2.37%)
Jul 02, 2021 0.0438 0.0462 0.0400 0.0422 76,767 -0.00(-3.65%)
Jul 01, 2021 0.0404 0.0452 0.0383 0.0438 109,567 +0.00(+6.57%)
Jun 30, 2021 0.0517 0.0517 0.0380 0.0411 422,538 +0.00(+11.08%)
Jun 29, 2021 0.0370 0.0414 0.0350 0.0370 698,167 +0.00(+15.62%)
Jun 28, 2021 0.0370 0.0394 0.0314 0.0320 104,341 -0.00(-13.51%)
Jun 25, 2021 0.0329 0.0370 0.0314 0.0370 96,710 +0.00(+0.27%)
Jun 24, 2021 0.0372 0.0372 0.0329 0.0369 196,315 +0.00(+2.50%)
Jun 23, 2021 0.0406 0.0406 0.0346 0.0360 42,115 -0.00(-1.64%)
Jun 22, 2021 0.0370 0.0372 0.0355 0.0366 256,942 -0.00(-1.08%)
Jun 21, 2021 0.0369 0.0370 0.0355 0.0370 62,417 +0.00(+0.27%)
Jun 18, 2021 0.0355 0.0369 0.0355 0.0369 11,131 +0.00(+3.94%)
Jun 17, 2021 0.0420 0.0420 0.0355 0.0355 109,914 -0.00(-6.58%)
Jun 16, 2021 0.0400 0.0428 0.0350 0.0380 155,003 -0.00(-8.87%)
Jun 15, 2021 0.0418 0.0418 0.0380 0.0417 79,029 -0.00(-5.01%)
Jun 14, 2021 0.0391 0.0445 0.0341 0.0439 50,528 +0.01(+18.65%)
Jun 11, 2021 0.0422 0.0422 0.0370 0.0370 203,622 -0.00(-7.04%)
Jun 10, 2021 0.0400 0.0400 0.0322 0.0398 78,522 -0.00(-5.24%)
Jun 09, 2021 0.0423 0.0423 0.0380 0.0420 94,103 -0.00(-1.87%)
Jun 08, 2021 0.0460 0.0463 0.0364 0.0428 134,374 -0.00(-4.46%)
Jun 07, 2021 0.0291 0.0451 0.0291 0.0448 58,947 +0.00(+6.92%)
Jun 04, 2021 0.0419 0.0421 0.0385 0.0419 26,725 +0.00(+4.75%)
Jun 03, 2021 0.0414 0.0464 0.0375 0.0400 279,704 +0.00(+0.00%)
Jun 02, 2021 0.0530 0.0545 0.0385 0.0400 672,397 -0.01(-26.34%)
Jun 01, 2021 0.0601 0.0743 0.0530 0.0543 594,483 -0.01(-11.71%)
May 28, 2021 0.0451 0.0663 0.0360 0.0615 364,713 +0.02(+46.78%)
May 27, 2021 0.0500 0.0500 0.0343 0.0419 63,570 +0.00(+11.44%)
May 26, 2021 0.0376 0.0402 0.0366 0.0376 90,391 +0.00(+1.62%)
May 25, 2021 0.0381 0.0474 0.0370 0.0370 145,206 -0.01(-15.91%)
May 24, 2021 0.0370 0.0500 0.0370 0.0440 12,240 +0.01(+15.49%)
May 21, 2021 0.0378 0.0381 0.0377 0.0381 1,450 +0.00(+2.14%)
May 20, 2021 0.0372 0.0374 0.0372 0.0373 6,700 +0.00(+3.61%)
May 19, 2021 0.0422 0.0559 0.0322 0.0360 9,165 -0.01(-14.89%)
May 18, 2021 0.0376 0.0424 0.0365 0.0423 136,911 +0.00(+8.46%)
May 17, 2021 0.0373 0.0390 0.0360 0.0390 39,665 +0.00(+4.00%)
May 14, 2021 0.0419 0.0422 0.0365 0.0375 35,126 -0.00(-9.86%)
May 13, 2021 0.0362 0.0462 0.0362 0.0416 116,927 +0.00(+12.74%)
May 12, 2021 0.0430 0.0430 0.0365 0.0369 60,491 -0.01(-18.00%)
May 11, 2021 0.0500 0.0500 0.0450 0.0450 63,018 -0.01(-10.18%)
May 10, 2021 0.0405 0.0501 0.0405 0.0501 7,300 +0.01(+11.58%)
May 07, 2021 0.0480 0.0489 0.0410 0.0449 200,673 -0.00(-6.46%)
May 06, 2021 0.0495 0.0495 0.0442 0.0480 94,306 -0.00(-1.84%)
May 05, 2021 0.0432 0.0489 0.0402 0.0489 59,511 +0.00(+9.40%)
May 04, 2021 0.0450 0.0456 0.0397 0.0447 45,150 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.