Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1223 +0.0063 (+5.43%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2300 0.2413 0.2300 0.2413 6,400 +0.01(+5.05%)
Jul 28, 2022 0.2297 0.2297 0.2297 0.2297 2,510 +0.01(+5.08%)
Jul 27, 2022 0.2379 0.2380 0.2186 0.2186 32,849 -0.01(-4.67%)
Jul 26, 2022 0.2336 0.2341 0.2264 0.2293 45,768 -0.00(-1.29%)
Jul 25, 2022 0.2800 0.2800 0.2207 0.2323 65,258 -0.01(-2.76%)
Jul 22, 2022 0.2700 0.2700 0.2389 0.2389 60,042 -0.01(-5.27%)
Jul 21, 2022 0.2325 0.2522 0.2317 0.2522 31,221 +0.02(+7.36%)
Jul 20, 2022 0.2288 0.2711 0.2207 0.2349 111,718 +0.01(+3.16%)
Jul 19, 2022 0.2200 0.2277 0.2200 0.2277 8,121 +0.01(+3.13%)
Jul 18, 2022 0.2340 0.2340 0.1940 0.2208 12,910 +0.00(+0.36%)
Jul 15, 2022 0.2214 0.2232 0.2100 0.2200 111,350 -0.01(-6.34%)
Jul 14, 2022 0.2349 0.2349 0.2349 0.2349 20,000 +0.01(+3.39%)
Jul 13, 2022 0.2383 0.2507 0.2250 0.2272 17,590 -0.01(-2.99%)
Jul 12, 2022 0.2270 0.2348 0.2270 0.2342 4,441 +0.00(+1.04%)
Jul 11, 2022 0.2300 0.2424 0.2300 0.2318 20,322 -0.01(-3.42%)
Jul 08, 2022 0.2436 0.2436 0.2375 0.2400 18,782 +0.00(+1.82%)
Jul 07, 2022 0.2400 0.2474 0.2357 0.2357 45,100 +0.01(+2.48%)
Jul 06, 2022 0.2499 0.2549 0.2300 0.2300 9,300 -0.01(-5.31%)
Jul 05, 2022 0.2600 0.2616 0.2251 0.2429 23,837 -0.02(-7.99%)
Jul 01, 2022 0.2841 0.2841 0.2640 0.2640 35,721 -0.01(-4.73%)
Jun 30, 2022 0.2770 0.2771 0.2555 0.2771 71,126 +0.03(+11.15%)
Jun 29, 2022 0.2632 0.2632 0.2493 0.2493 3,630 -0.01(-4.26%)
Jun 28, 2022 0.2900 0.2900 0.2604 0.2604 51,715 -0.03(-9.77%)
Jun 27, 2022 0.3064 0.3064 0.2800 0.2886 55,103 +0.00(+0.52%)
Jun 24, 2022 0.2970 0.2994 0.2700 0.2871 38,466 +0.02(+5.90%)
Jun 23, 2022 0.2508 0.2798 0.2508 0.2711 71,529 +0.00(+0.41%)
Jun 22, 2022 0.2800 0.2800 0.2700 0.2700 24,252 -0.01(-3.85%)
Jun 21, 2022 0.2747 0.2808 0.2740 0.2808 12,542 +0.03(+11.16%)
Jun 17, 2022 0.2599 0.2599 0.2526 0.2526 4,718 -0.02(-7.20%)
Jun 16, 2022 0.2722 0.2722 0.2722 0.2722 8,897 +0.02(+8.88%)
Jun 15, 2022 0.2556 0.2556 0.2500 0.2500 4,677 -0.00(-1.85%)
Jun 14, 2022 0.2620 0.2620 0.2482 0.2547 13,156 +0.00(+1.88%)
Jun 13, 2022 0.2600 0.2600 0.2400 0.2500 70,650 -0.02(-5.66%)
Jun 10, 2022 0.2650 0.2786 0.2650 0.2650 28,685 -0.03(-11.67%)
Jun 09, 2022 0.2950 0.3000 0.2900 0.3000 18,500 +0.02(+6.76%)
Jun 08, 2022 0.3000 0.3000 0.2800 0.2810 47,811 -0.01(-2.50%)
Jun 07, 2022 0.2882 0.2882 0.2882 0.2882 800 -0.01(-4.19%)
Jun 06, 2022 0.3187 0.3187 0.2898 0.3008 13,731 -0.01(-3.03%)
Jun 03, 2022 0.3300 0.3300 0.2968 0.3102 40,005 -0.01(-4.55%)
Jun 02, 2022 0.3176 0.3250 0.3176 0.3250 983 +0.00(+1.18%)
Jun 01, 2022 0.3038 0.3247 0.3000 0.3212 17,150 +0.00(+0.91%)
May 31, 2022 0.3146 0.3183 0.3115 0.3183 18,300 -0.02(-6.38%)
May 27, 2022 0.3400 0.3400 0.3400 0.3400 700 +0.00(+0.12%)
May 26, 2022 0.3100 0.3472 0.3050 0.3396 134,798 +0.01(+3.35%)
May 25, 2022 0.2933 0.3286 0.2933 0.3286 12,700 +0.03(+9.53%)
May 24, 2022 0.3000 0.3000 0.2950 0.3000 4,102 -0.04(-10.53%)
May 23, 2022 0.2950 0.3353 0.2950 0.3353 20,799 +0.04(+11.77%)
May 20, 2022 0.3050 0.3050 0.2965 0.3000 9,609 +0.00(+0.00%)
May 19, 2022 0.3540 0.3540 0.2800 0.3000 4,440 +0.01(+3.45%)
May 18, 2022 0.3045 0.3050 0.2885 0.2900 38,500 +0.02(+5.65%)
May 17, 2022 0.3050 0.3050 0.2745 0.2745 6,500 -0.03(-8.50%)
May 16, 2022 0.3000 0.3000 0.3000 0.3000 7,777 +0.01(+3.59%)
May 13, 2022 0.2753 0.2896 0.2753 0.2896 24,714 +0.01(+4.66%)
May 12, 2022 0.2802 0.2975 0.2767 0.2767 5,476 -0.00(-1.18%)
May 11, 2022 0.2862 0.2862 0.2744 0.2800 4,248 -0.00(-0.36%)
May 10, 2022 0.2810 0.2810 0.2810 0.2810 2,070 -0.02(-5.42%)
May 09, 2022 0.3059 0.3059 0.2893 0.2971 4,250 -0.03(-9.42%)
May 06, 2022 0.3100 0.3280 0.3100 0.3280 15,027 +0.02(+7.93%)
May 05, 2022 0.3239 0.3396 0.3039 0.3039 18,640 -0.04(-10.62%)
May 04, 2022 0.3488 0.3489 0.3400 0.3400 7,355 -0.01(-2.58%)
May 03, 2022 0.3495 0.3495 0.3476 0.3490 8,000 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.