Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0899 +0.0001 (+0.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2399 0 +0.00(+0.00%)
Jul 27, 2022 0.2399 0 +0.00(+0.00%)
Jul 25, 2022 0.2399 0 +0.00(+0.00%)
Jul 21, 2022 0.2399 0 +0.00(+0.00%)
Jul 20, 2022 0.2399 0.2399 0.2399 0.2399 2,000 +0.00(+0.00%)
Jul 19, 2022 0.2399 0.2399 0.2399 0.2399 100 +0.03(+14.24%)
Jul 13, 2022 0.2100 0 +0.01(+5.00%)
Jul 12, 2022 0.1800 0.2000 0.1800 0.2000 2,501 -0.07(-25.87%)
Jul 07, 2022 0.2698 0 +0.00(+0.04%)
Jul 06, 2022 0.2697 0.2697 0.2697 0.2697 100 +0.00(+0.00%)
Jul 01, 2022 0.2697 0 +0.00(+0.00%)
Jun 29, 2022 0.2697 0 +0.00(+0.00%)
Jun 27, 2022 0.2697 0 +0.00(+0.00%)
Jun 23, 2022 0.2697 42 +0.00(+0.00%)
Jun 21, 2022 0.2697 0 +0.00(+0.00%)
Jun 16, 2022 0.2697 0 +0.00(+0.00%)
Jun 14, 2022 0.2697 0 +0.00(+0.00%)
Jun 10, 2022 0.2697 0 +0.00(+0.00%)
Jun 08, 2022 0.2697 0 +0.00(+0.00%)
Jun 06, 2022 0.2697 0 +0.00(+0.00%)
Jun 02, 2022 0.2697 0 -0.00(-0.04%)
May 31, 2022 0.2698 0 +0.02(+7.92%)
May 27, 2022 0.2500 0.2500 0.1500 0.2500 1,380 -0.02(-7.30%)
May 25, 2022 0.2697 0 +0.00(+0.00%)
May 23, 2022 0.2697 0 -0.00(-0.04%)
May 19, 2022 0.2698 42 -0.01(-3.57%)
May 17, 2022 0.2798 0 -0.01(-3.48%)
May 13, 2022 0.2899 0 +0.00(+0.00%)
May 11, 2022 0.2899 0 +0.01(+3.57%)
May 10, 2022 0.2799 0.2799 0.0801 0.2799 3,367 +0.05(+24.40%)
May 09, 2022 0.2250 0.2250 0.2250 0.2250 100 +0.00(+0.00%)
May 06, 2022 0.2250 0.2250 0.2250 0.2250 2,500 +0.08(+50.00%)
May 05, 2022 0.1000 0.1500 0.0555 0.1500 10,200 -0.12(-44.44%)
May 04, 2022 0.2700 0.2700 0.2700 0.2700 100 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.