Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Rock Petroleum Company (OP: BKRP )

0.0100 UNCHANGED
Last Price Updated: 10:20 AM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.760 3.190 2.760 3.190 664 +0.43(+15.58%)
Jul 29, 2021 2.790 2.990 2.760 2.760 1,190 +0.41(+17.45%)
Jul 28, 2021 2.510 3.100 2.250 2.350 4,010 -0.60(-20.34%)
Jul 27, 2021 2.490 3.000 2.490 2.950 3,433 +0.75(+34.09%)
Jul 26, 2021 2.400 2.450 2.200 2.200 1,853 -0.70(-24.14%)
Jul 23, 2021 2.990 2.990 2.360 2.900 2,145 -0.09(-3.01%)
Jul 22, 2021 2.990 2.990 2.990 2.990 798 -0.01(-0.33%)
Jul 21, 2021 3.000 3.100 2.875 3.000 693 +0.30(+11.11%)
Jul 20, 2021 2.990 3.000 2.700 2.700 1,332 -0.20(-6.90%)
Jul 19, 2021 2.550 3.000 2.260 2.900 2,603 +0.35(+13.73%)
Jul 16, 2021 2.550 3.000 2.550 2.550 2,545 +0.00(+0.00%)
Jul 15, 2021 2.700 3.040 2.550 2.550 2,747 +0.00(+0.00%)
Jul 14, 2021 2.500 2.550 2.500 2.550 218 +0.05(+2.00%)
Jul 13, 2021 2.500 2.500 2.500 2.500 2,240 +0.00(+0.00%)
Jul 12, 2021 2.500 2.575 2.500 2.500 359 +0.00(+0.00%)
Jul 09, 2021 2.500 2.550 2.500 2.500 4,315 +0.00(+0.00%)
Jul 06, 2021 2.500 2.500 2.500 5 -0.34(-11.97%)
Jul 02, 2021 2.900 2.900 2.110 2.840 2,373 -0.06(-2.07%)
Jul 01, 2021 2.900 2.900 2.900 2.900 1,101 +0.09(+3.20%)
Jun 29, 2021 2.810 2.810 2.810 95 +0.56(+24.89%)
Jun 28, 2021 2.350 2.350 2.250 2.250 200 +0.04(+1.81%)
Jun 25, 2021 2.410 2.410 2.100 2.210 1,532 -0.70(-24.05%)
Jun 24, 2021 2.950 2.950 2.910 2.910 1,583 +0.00(+0.00%)
Jun 23, 2021 2.850 2.910 2.850 2.910 730 +0.11(+3.93%)
Jun 21, 2021 2.800 2.800 2.800 30 -0.20(-6.67%)
Jun 18, 2021 3.000 3.000 3.000 3.000 670 +0.00(+0.00%)
Jun 17, 2021 3.000 3.000 3.000 3.000 322 +0.00(+0.00%)
Jun 16, 2021 3.000 3.000 3.000 3.000 316 +0.00(+0.00%)
Jun 15, 2021 3.000 3.000 3.000 3.000 150 +0.00(+0.00%)
Jun 14, 2021 2.950 3.000 2.950 3.000 486 +0.05(+1.69%)
Jun 11, 2021 2.950 2.950 2.950 2.950 214 +0.00(+0.00%)
Jun 10, 2021 2.950 2.950 2.950 2.950 1,901 -0.05(-1.67%)
Jun 09, 2021 2.850 3.000 2.850 3.000 7,802 +0.20(+7.14%)
Jun 08, 2021 2.800 2.800 2.800 2.800 555 +0.00(+0.00%)
Jun 07, 2021 2.800 2.800 2.800 2.800 172 +0.18(+6.87%)
Jun 03, 2021 2.620 2.620 2.620 0 +0.01(+0.38%)
Jun 02, 2021 2.610 2.610 2.610 2.610 190 +0.15(+6.10%)
Jun 01, 2021 2.080 3.000 2.080 2.460 6,150 -0.71(-22.40%)
May 28, 2021 2.900 3.230 2.900 3.170 1,955 +0.35(+12.41%)
May 26, 2021 2.820 2.820 2.820 25 +0.01(+0.36%)
May 24, 2021 2.810 2.810 2.810 34 +0.01(+0.36%)
May 21, 2021 2.800 2.800 2.800 2.800 745 +0.00(+0.00%)
May 20, 2021 2.800 2.800 2.800 2.800 847 +0.05(+1.82%)
May 19, 2021 2.750 2.750 2.750 2.750 2,005 +0.00(+0.00%)
May 18, 2021 2.770 2.770 2.750 2.750 1,080 +0.00(+0.00%)
May 17, 2021 2.700 2.750 2.700 2.750 2,055 +0.00(+0.00%)
May 14, 2021 2.750 2.750 2.700 2.750 926 +0.00(+0.00%)
May 13, 2021 2.750 2.750 2.750 2.750 450 +0.00(+0.00%)
May 12, 2021 2.980 3.440 2.700 2.750 2,023 +0.00(+0.00%)
May 11, 2021 2.750 2.750 2.750 2.750 1,214 +0.01(+0.36%)
May 10, 2021 2.750 2.750 2.710 2.740 822 +0.04(+1.48%)
May 07, 2021 2.750 2.750 2.700 2.700 727 -0.05(-1.82%)
May 06, 2021 2.900 2.900 2.750 2.750 1,874 -0.15(-5.17%)
May 05, 2021 2.960 2.980 2.900 2.900 957 -0.05(-1.69%)
May 04, 2021 2.960 2.960 2.950 2.950 575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.