Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 2,000,014 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 1,000,134 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jul 26, 2018 0.0002 0.0002 0.0001 0.0002 697,322 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0002 0.0001 0.0002 22,024,608 +0.00(+100.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 7,000,002 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 4,552,180 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 13, 2018 0.0001 0.0002 0.0001 0.0002 1,625,024 +0.00(+100.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 1,200,001 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 1,479,999 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 2,138,907 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 13,629 -0.00(-50.00%)
Jul 06, 2018 0.0002 0.0002 0.0002 0.0002 1,301,000 +0.00(+100.00%)
Jul 05, 2018 0.0001 0.0002 0.0001 0.0001 1,175,926 -0.00(-50.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 02, 2018 0.0002 0.0002 0.0002 0.0001 11,602,776 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 211,002 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 251,377 +0.00(+0.00%)
Jun 27, 2018 0.0002 0.0002 0.0001 0.0001 50,251 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 400,350 +0.00(+0.00%)
Jun 25, 2018 0.0002 0.0002 0.0001 0.0001 550,280 -0.00(-50.00%)
Jun 22, 2018 0.0001 0.0002 0.0001 0.0002 1,894,203 +0.00(+100.00%)
Jun 21, 2018 0.0002 0.0002 0.0002 0.0001 384,381 -0.00(-50.00%)
Jun 20, 2018 0.0002 0.0002 0.0002 0.0002 603,998 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0002 0.0002 0.0002 599,998 +0.00(+0.00%)
Jun 18, 2018 0.0002 0.0002 0.0001 0.0002 1,320,066 +0.00(+100.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 1,006,800 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0002 0.0001 0.0001 1,370,553 -0.00(-33.33%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 1,015 +0.00(+50.00%)
Jun 12, 2018 0.0001 0.0002 0.0001 0.0001 561,628 -0.00(-33.33%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 445 +0.00(+50.00%)
Jun 08, 2018 0.0002 0.0002 0.0001 0.0001 250,718 -0.00(-50.00%)
Jun 07, 2018 0.0002 0.0002 0.0001 0.0002 1,533,706 +0.00(+100.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 1,007,732 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 2,074,389 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0002 0.0001 0.0001 6,992,456 +0.00(+0.00%)
Jun 01, 2018 0.0001 0.0001 0.0001 0.0001 6,215,258 +0.00(+0.00%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 831,732 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 500,285 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 500,007 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 220,006 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 2,096,762 -0.00(-9.09%)
May 22, 2018 0.0001 0.0002 0.0001 0.0001 10,692,416 +0.00(+10.00%)
May 21, 2018 0.0002 0.0002 0.0001 0.0001 1,047,604 +0.00(+0.00%)
May 18, 2018 0.0002 0.0002 0.0001 0.0001 505,667 -0.00(-50.00%)
May 17, 2018 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+100.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 15, 2018 0.0002 0.0002 0.0001 0.0001 5,241,976 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 80,510 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 8,348 +0.00(+0.00%)
May 10, 2018 0.0002 0.0002 0.0001 0.0001 693,467 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 144,950 -0.00(-50.00%)
May 08, 2018 0.0001 0.0002 0.0001 0.0002 150,225 +0.00(+100.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 12,866,438 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 275,777 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 2,509,876 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 759,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.