Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0020 0.0020 0.0018 0.0020 503,697 +0.00(+0.00%)
Jul 28, 2023 0.0019 0.0020 0.0018 0.0020 1,678,025 +0.00(+0.00%)
Jul 27, 2023 0.0020 0.0020 0.0019 0.0020 946,220 +0.00(+0.00%)
Jul 26, 2023 0.0019 0.0020 0.0018 0.0020 1,572,966 +0.00(+5.26%)
Jul 25, 2023 0.0018 0.0020 0.0018 0.0019 4,232,505 +0.00(+0.00%)
Jul 24, 2023 0.0020 0.0020 0.0018 0.0019 1,646,324 -0.00(-5.00%)
Jul 21, 2023 0.0020 0.0020 0.0018 0.0020 3,767,514 +0.00(+0.00%)
Jul 20, 2023 0.0020 0.0020 0.0018 0.0020 1,256,842 +0.00(+0.00%)
Jul 19, 2023 0.0020 0.0020 0.0018 0.0020 6,041,871 +0.00(+5.26%)
Jul 18, 2023 0.0020 0.0021 0.0019 0.0019 2,101,500 -0.00(-5.00%)
Jul 17, 2023 0.0020 0.0021 0.0019 0.0020 4,472,156 -0.00(-4.76%)
Jul 14, 2023 0.0020 0.0021 0.0019 0.0021 14,266,443 +0.00(+5.00%)
Jul 13, 2023 0.0026 0.0026 0.0019 0.0020 41,531,264 -0.00(-23.08%)
Jul 12, 2023 0.0026 0.0026 0.0026 0.0026 677,076 +0.00(+0.00%)
Jul 11, 2023 0.0025 0.0026 0.0023 0.0026 3,559,168 +0.00(+4.00%)
Jul 10, 2023 0.0027 0.0027 0.0023 0.0025 5,912,778 -0.00(-10.71%)
Jul 07, 2023 0.0023 0.0028 0.0022 0.0028 8,321,911 +0.00(+16.67%)
Jul 06, 2023 0.0022 0.0024 0.0022 0.0024 3,430,269 +0.00(+4.35%)
Jul 05, 2023 0.0023 0.0025 0.0020 0.0023 14,740,984 -0.00(-4.17%)
Jul 03, 2023 0.0020 0.0024 0.0018 0.0024 13,308,865 +0.00(+20.00%)
Jun 30, 2023 0.0020 0.0021 0.0019 0.0020 20,129,570 +0.00(+5.26%)
Jun 29, 2023 0.0026 0.0029 0.0018 0.0019 67,210,040 -0.00(-20.83%)
Jun 28, 2023 0.0031 0.0031 0.0023 0.0024 23,827,780 -0.00(-22.58%)
Jun 27, 2023 0.0035 0.0037 0.0031 0.0031 6,203,675 -0.00(-13.89%)
Jun 26, 2023 0.0037 0.0038 0.0035 0.0036 4,094,122 -0.00(-2.70%)
Jun 23, 2023 0.0037 0.0039 0.0035 0.0037 10,625,161 -0.00(-2.63%)
Jun 22, 2023 0.0038 0.0040 0.0036 0.0038 9,655,008 -0.00(-2.56%)
Jun 21, 2023 0.0040 0.0040 0.0039 0.0039 5,319,310 -0.00(-2.50%)
Jun 20, 2023 0.0042 0.0042 0.0039 0.0040 8,937,975 -0.00(-2.44%)
Jun 16, 2023 0.0043 0.0044 0.0039 0.0041 8,335,803 -0.00(-4.65%)
Jun 15, 2023 0.0042 0.0044 0.0042 0.0043 6,346,804 +0.00(+2.38%)
Jun 14, 2023 0.0041 0.0043 0.0041 0.0042 1,064,119 +0.00(+0.00%)
Jun 13, 2023 0.0039 0.0045 0.0039 0.0042 2,130,236 -0.00(-4.55%)
Jun 12, 2023 0.0045 0.0045 0.0040 0.0044 2,638,592 +0.00(+0.00%)
Jun 09, 2023 0.0044 0.0045 0.0043 0.0044 6,035,842 +0.00(+0.00%)
Jun 08, 2023 0.0044 0.0044 0.0042 0.0044 485,564 +0.00(+0.00%)
Jun 07, 2023 0.0040 0.0045 0.0040 0.0044 7,313,186 +0.00(+4.76%)
Jun 06, 2023 0.0041 0.0044 0.0040 0.0042 3,026,932 +0.00(+0.00%)
Jun 05, 2023 0.0038 0.0043 0.0038 0.0042 7,311,517 +0.00(+7.69%)
Jun 02, 2023 0.0042 0.0042 0.0038 0.0039 4,100,649 -0.00(-4.88%)
Jun 01, 2023 0.0043 0.0043 0.0040 0.0041 4,457,406 -0.00(-2.38%)
May 31, 2023 0.0046 0.0048 0.0039 0.0042 8,373,533 -0.00(-2.33%)
May 30, 2023 0.0045 0.0048 0.0040 0.0043 1,873,263 -0.00(-10.42%)
May 26, 2023 0.0045 0.0048 0.0039 0.0048 5,722,489 +0.00(+14.29%)
May 25, 2023 0.0048 0.0048 0.0037 0.0042 34,145,968 -0.00(-12.50%)
May 24, 2023 0.0053 0.0053 0.0041 0.0048 11,439,619 +0.00(+0.00%)
May 23, 2023 0.0048 0.0048 0.0043 0.0048 4,347,576 +0.00(+6.67%)
May 22, 2023 0.0054 0.0054 0.0040 0.0045 39,397,632 -0.00(-16.67%)
May 19, 2023 0.0051 0.0056 0.0048 0.0054 6,852,092 +0.00(+5.88%)
May 18, 2023 0.0059 0.0059 0.0048 0.0051 17,663,564 -0.00(-13.56%)
May 17, 2023 0.0053 0.0060 0.0047 0.0059 19,328,966 +0.00(+7.27%)
May 16, 2023 0.0057 0.0065 0.0052 0.0055 16,203,212 -0.00(-14.06%)
May 15, 2023 0.0057 0.0066 0.0056 0.0064 5,733,123 +0.00(+1.59%)
May 12, 2023 0.0062 0.0064 0.0056 0.0063 7,584,504 +0.00(+0.00%)
May 11, 2023 0.0061 0.0065 0.0056 0.0063 17,393,856 +0.00(+3.28%)
May 10, 2023 0.0084 0.0084 0.0057 0.0061 29,547,250 -0.00(-11.59%)
May 09, 2023 0.0084 0.0084 0.0065 0.0069 20,450,936 -0.00(-14.81%)
May 08, 2023 0.0093 0.0099 0.0073 0.0081 21,709,084 -0.00(-13.83%)
May 05, 2023 0.0088 0.0095 0.0080 0.0094 9,466,297 +0.00(+8.05%)
May 04, 2023 0.0079 0.0088 0.0079 0.0087 2,167,568 +0.00(+10.13%)
May 03, 2023 0.0092 0.0093 0.0073 0.0079 6,089,998 -0.00(-14.13%)
May 02, 2023 0.0094 0.0098 0.0083 0.0092 9,062,298 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.