Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0029 0.0033 0.0027 0.0030 33,005,900 +0.00(+3.45%)
Jul 30, 2020 0.0026 0.0030 0.0026 0.0029 36,486,664 +0.00(+7.41%)
Jul 29, 2020 0.0027 0.0030 0.0026 0.0027 35,883,592 +0.00(+0.00%)
Jul 28, 2020 0.0030 0.0030 0.0026 0.0027 31,759,860 -0.00(-6.90%)
Jul 27, 2020 0.0029 0.0032 0.0026 0.0029 32,067,372 +0.00(+0.00%)
Jul 24, 2020 0.0030 0.0031 0.0026 0.0029 43,958,400 -0.00(-3.33%)
Jul 23, 2020 0.0033 0.0035 0.0028 0.0030 48,038,776 -0.00(-6.25%)
Jul 22, 2020 0.0030 0.0035 0.0025 0.0032 68,741,816 +0.00(+14.29%)
Jul 21, 2020 0.0032 0.0032 0.0025 0.0028 27,448,566 -0.00(-12.50%)
Jul 20, 2020 0.0025 0.0032 0.0020 0.0032 61,470,032 +0.00(+14.29%)
Jul 17, 2020 0.0023 0.0031 0.0019 0.0028 81,855,504 +0.00(+21.74%)
Jul 16, 2020 0.0026 0.0030 0.0021 0.0023 82,441,200 +0.00(+9.52%)
Jul 15, 2020 0.0024 0.0025 0.0018 0.0021 75,041,584 -0.00(-16.00%)
Jul 14, 2020 0.0026 0.0029 0.0019 0.0025 87,837,264 -0.00(-10.71%)
Jul 13, 2020 0.0028 0.0030 0.0026 0.0028 39,917,924 -0.00(-6.67%)
Jul 10, 2020 0.0031 0.0031 0.0028 0.0030 38,220,600 +0.00(+0.00%)
Jul 09, 2020 0.0030 0.0032 0.0025 0.0030 38,945,104 +0.00(+3.45%)
Jul 08, 2020 0.0034 0.0038 0.0026 0.0029 61,904,712 -0.00(-14.71%)
Jul 07, 2020 0.0036 0.0036 0.0027 0.0034 53,013,100 +0.00(+13.33%)
Jul 06, 2020 0.0037 0.0037 0.0029 0.0030 57,353,960 -0.00(-18.92%)
Jul 02, 2020 0.0039 0.0040 0.0036 0.0037 52,544,600 -0.00(-5.13%)
Jul 01, 2020 0.0040 0.0042 0.0037 0.0039 51,703,276 +0.00(+0.00%)
Jun 30, 2020 0.0045 0.0046 0.0032 0.0039 64,429,012 -0.00(-13.33%)
Jun 29, 2020 0.0035 0.0048 0.0030 0.0045 115,462,184 +0.00(+45.16%)
Jun 26, 2020 0.0037 0.0037 0.0028 0.0031 62,468,300 +0.00(+3.33%)
Jun 25, 2020 0.0038 0.0039 0.0028 0.0030 77,202,352 -0.00(-18.92%)
Jun 24, 2020 0.0041 0.0049 0.0034 0.0037 82,309,760 -0.00(-7.50%)
Jun 23, 2020 0.0037 0.0045 0.0034 0.0040 97,823,928 +0.00(+8.11%)
Jun 22, 2020 0.0029 0.0038 0.0026 0.0037 97,848,848 +0.00(+27.59%)
Jun 19, 2020 0.0025 0.0032 0.0025 0.0029 36,993,200 -0.00(-6.45%)
Jun 18, 2020 0.0029 0.0034 0.0025 0.0031 77,091,784 +0.00(+10.71%)
Jun 17, 2020 0.0028 0.0029 0.0025 0.0028 44,037,648 +0.00(+0.00%)
Jun 16, 2020 0.0031 0.0033 0.0025 0.0028 53,638,608 -0.00(-9.68%)
Jun 15, 2020 0.0032 0.0032 0.0024 0.0031 33,912,216 +0.00(+0.00%)
Jun 12, 2020 0.0036 0.0036 0.0029 0.0031 47,154,400 -0.00(-6.06%)
Jun 11, 2020 0.0035 0.0035 0.0028 0.0033 75,877,320 -0.00(-5.71%)
Jun 10, 2020 0.0040 0.0040 0.0030 0.0035 55,796,732 +0.00(+0.00%)
Jun 09, 2020 0.0037 0.0041 0.0033 0.0035 64,763,296 -0.00(-5.41%)
Jun 08, 2020 0.0040 0.0040 0.0030 0.0037 49,650,184 +0.00(+2.78%)
Jun 05, 2020 0.0030 0.0037 0.0025 0.0036 74,777,200 +0.00(+2.86%)
Jun 04, 2020 0.0045 0.0045 0.0029 0.0035 128,292,184 -0.00(-12.50%)
Jun 03, 2020 0.0050 0.0055 0.0033 0.0040 102,847,440 -0.00(-11.11%)
Jun 02, 2020 0.0048 0.0049 0.0026 0.0045 232,947,808 +0.00(+9.76%)
Jun 01, 2020 0.0060 0.0063 0.0037 0.0041 150,822,880 -0.00(-24.07%)
May 29, 2020 0.0070 0.0079 0.0036 0.0054 274,598,112 -0.00(-10.00%)
May 28, 2020 0.0050 0.0070 0.0046 0.0060 227,635,696 +0.00(+50.00%)
May 27, 2020 0.0019 0.0044 0.0018 0.0040 261,555,024 +0.00(+135.29%)
May 26, 2020 0.0014 0.0019 0.0013 0.0017 241,002,848 +0.00(+41.67%)
May 22, 2020 0.0008 0.0013 0.0007 0.0012 347,332,640 +0.00(+71.43%)
May 21, 2020 0.0005 0.0009 0.0005 0.0007 337,837,536 +0.00(+75.00%)
May 20, 2020 0.0004 0.0005 0.0003 0.0004 114,932,304 +0.00(+33.33%)
May 19, 2020 0.0004 0.0004 0.0003 0.0003 68,211,392 -0.00(-25.00%)
May 18, 2020 0.0003 0.0004 0.0002 0.0004 182,179,440 +0.00(+33.33%)
May 15, 2020 0.0003 0.0003 0.0002 0.0003 25,008,000 +0.00(+0.00%)
May 14, 2020 0.0002 0.0003 0.0002 0.0003 71,169,744 +0.00(+50.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0002 27,067,394 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0001 0.0002 7,529,554 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0001 0.0002 105,684,752 -0.00(-33.33%)
May 08, 2020 0.0002 0.0003 0.0002 0.0003 37,080,000 +0.00(+0.00%)
May 07, 2020 0.0002 0.0003 0.0002 0.0003 28,034,962 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0001 0.0003 129,078,840 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0002 0.0003 49,435,632 +0.00(+0.00%)
May 04, 2020 0.0003 0.0003 0.0002 0.0003 39,170,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.