Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1800 0.1850 0.1800 0.1850 3,900 +0.00(+0.00%)
Jul 28, 2017 0.1990 0.1990 0.1850 0.1850 37,312 -0.02(-7.50%)
Jul 27, 2017 0.1850 0.2000 0.1850 0.2000 20,380 +0.02(+8.11%)
Jul 26, 2017 0.1850 0.1850 0.1850 0.1850 7,200 -0.00(-0.05%)
Jul 25, 2017 0.2130 0.2130 0.1851 0.1851 1,405 -0.03(-13.06%)
Jul 24, 2017 0.1850 0.2129 0.1850 0.2129 9,532 +0.01(+4.36%)
Jul 21, 2017 0.2040 0.2040 0.2040 0.2040 700 -0.01(-4.18%)
Jul 20, 2017 0.2129 0.2129 0.2129 0.2129 5,120 +0.03(+15.08%)
Jul 19, 2017 0.2150 0.2150 0.1850 0.1850 2,866 +0.00(+0.00%)
Jul 18, 2017 0.1740 0.2202 0.1740 0.1850 13,044 -0.01(-2.63%)
Jul 17, 2017 0.1900 0.1900 0.1900 0.1900 5,215 -0.01(-5.00%)
Jul 14, 2017 0.1831 0.2000 0.1831 0.2000 2,234 -0.01(-2.91%)
Jul 13, 2017 0.2060 0.2060 0.1810 0.2060 58,996 -0.00(-1.86%)
Jul 12, 2017 0.2100 0.2100 0.1831 0.2099 15,508 -0.00(-0.05%)
Jul 11, 2017 0.1900 0.2100 0.1900 0.2100 12,800 +0.01(+5.00%)
Jul 10, 2017 0.1850 0.2085 0.1850 0.2000 7,511 +0.01(+8.05%)
Jul 07, 2017 0.1821 0.2100 0.1821 0.1851 56,264 +0.00(+2.10%)
Jul 06, 2017 0.2000 0.2000 0.1730 0.1813 21,368 -0.02(-9.35%)
Jul 05, 2017 0.1500 0.2000 0.1500 0.2000 45,042 +0.00(+0.00%)
Jul 03, 2017 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jun 30, 2017 0.2000 0.2000 0.1900 0.2000 14,410 +0.00(+0.00%)
Jun 29, 2017 0.1900 0.2000 0.1900 0.2000 6,550 +0.02(+11.11%)
Jun 28, 2017 0.2000 0.2000 0.1800 0.1800 8,273 -0.03(-13.34%)
Jun 27, 2017 0.2100 0.2100 0.2077 0.2077 2,475 +0.02(+9.32%)
Jun 26, 2017 0.1811 0.1900 0.1811 0.1900 2,295 -0.01(-2.81%)
Jun 23, 2017 0.2000 0.2000 0.1900 0.1955 19,492 +0.01(+3.71%)
Jun 22, 2017 0.1800 0.2000 0.1500 0.1885 78,561 -0.01(-6.91%)
Jun 21, 2017 0.1900 0.2055 0.1856 0.2025 65,490 +0.00(+1.25%)
Jun 20, 2017 0.2050 0.2050 0.2000 0.2000 41,200 -0.00(-2.44%)
Jun 19, 2017 0.2020 0.2050 0.2020 0.2050 7,236 -0.01(-6.78%)
Jun 16, 2017 0.2126 0.2200 0.1940 0.2199 41,946 -0.01(-4.39%)
Jun 15, 2017 0.2290 0.2300 0.2001 0.2300 12,271 +0.03(+12.20%)
Jun 14, 2017 0.1964 0.2110 0.1964 0.2050 9,269 -0.03(-10.87%)
Jun 13, 2017 0.2400 0.2400 0.2040 0.2300 14,570 +0.01(+4.55%)
Jun 12, 2017 0.2050 0.2400 0.2050 0.2200 47,041 -0.01(-4.35%)
Jun 09, 2017 0.2150 0.2300 0.2000 0.2300 9,585 +0.00(+0.00%)
Jun 08, 2017 0.2300 0.2300 0.2000 0.2300 16,606 -0.01(-4.17%)
Jun 07, 2017 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Jun 06, 2017 0.2790 0.2790 0.2300 0.2400 11,524 +0.01(+2.61%)
Jun 05, 2017 0.2116 0.2464 0.2116 0.2339 11,013 +0.02(+7.79%)
Jun 02, 2017 0.2140 0.2192 0.2140 0.2170 14,680 -0.00(-1.36%)
Jun 01, 2017 0.2116 0.2238 0.2116 0.2200 18,100 +0.00(+1.06%)
May 31, 2017 0.2201 0.2237 0.1700 0.2177 83,230 -0.01(-2.46%)
May 30, 2017 0.2445 0.2499 0.2231 0.2232 11,050 -0.02(-7.00%)
May 26, 2017 0.2470 0.2692 0.2400 0.2400 54,639 -0.03(-12.41%)
May 25, 2017 0.2740 0.2740 0.2560 0.2740 11,120 -0.01(-2.11%)
May 24, 2017 0.2460 0.2799 0.2460 0.2799 9,487 +0.00(+0.00%)
May 23, 2017 0.2750 0.2800 0.2517 0.2799 34,188 +0.00(+1.78%)
May 22, 2017 0.2870 0.2870 0.2750 0.2750 6,236 -0.01(-4.18%)
May 19, 2017 0.2740 0.2870 0.2512 0.2870 46,826 +0.03(+9.96%)
May 18, 2017 0.2510 0.2880 0.2510 0.2610 25,268 +0.01(+2.72%)
May 17, 2017 0.2900 0.2900 0.2520 0.2541 3,114 -0.04(-13.48%)
May 16, 2017 0.2940 0.2940 0.2420 0.2937 8,380 +0.03(+12.06%)
May 15, 2017 0.2420 0.2900 0.2400 0.2621 74,112 -0.01(-2.93%)
May 12, 2017 0.2400 0.2700 0.2400 0.2700 19,555 -0.01(-3.91%)
May 11, 2017 0.2500 0.2810 0.2400 0.2810 10,490 +0.00(+1.48%)
May 10, 2017 0.2700 0.2870 0.2423 0.2769 32,334 +0.01(+2.56%)
May 09, 2017 0.2771 0.3000 0.2700 0.2700 46,145 -0.03(-9.55%)
May 08, 2017 0.2555 0.3200 0.2555 0.2985 47,604 +0.01(+2.93%)
May 05, 2017 0.2700 0.2929 0.2700 0.2900 122,710 +0.05(+23.40%)
May 04, 2017 0.2320 0.2610 0.2101 0.2350 82,889 +0.01(+3.43%)
May 03, 2017 0.2390 0.2390 0.2100 0.2272 130,140 +0.01(+3.27%)
May 02, 2017 0.2311 0.2400 0.1800 0.2200 201,888 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.