Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Corp of America (OP: HCCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0200 0.0200 0.0200 0 +0.01(+65.29%)
Jul 24, 2020 0.0121 0.0121 0.0121 0 -0.01(-39.50%)
Jul 23, 2020 0.0180 0.0200 0.0180 0.0200 12,000 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+15.61%)
Jul 10, 2020 0.0173 0.0173 0.0173 0 +0.00(+15.33%)
Jul 09, 2020 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Jun 19, 2020 0.0140 0.0140 0.0140 0.0140 500 -0.01(-50.00%)
Jun 18, 2020 0.0280 0.0280 0.0280 0.0280 600 +0.00(+0.00%)
Jun 17, 2020 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+16.67%)
Jun 16, 2020 0.0160 0.0240 0.0160 0.0240 20,000 +0.01(+50.00%)
Jun 11, 2020 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jun 10, 2020 0.0135 0.0150 0.0135 0.0150 6,200 +0.00(+50.00%)
Jun 09, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0 -0.08(-88.89%)
May 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 18, 2020 0.0900 0.0900 0.0900 0 -0.00(-2.49%)
May 15, 2020 0.1000 0.1000 0.0923 0.0923 1,200 +0.00(+1.88%)
May 14, 2020 0.0906 0.0906 0.0906 0.0906 1,000 +0.06(+202.00%)
May 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.