Indicators

Healthcare Corp of America (OP: HCCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0600	0.0600	0.0600	0.0600	500	-0.03(-33.33%)
Jul 29, 2014		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Jul 25, 2014	0.0600	0.0600	0.0600	0.0600	1,441	+0.00(+1.69%)
Jul 24, 2014	0.0590	0.0590	0.0590	0.0590	3,917	-0.00(-1.67%)
Jul 23, 2014	0.0410	0.0600	0.0410	0.0600	4,150	+0.02(+46.34%)
Jul 18, 2014		0.0410	0.0410	0.0410	0	-0.03(-45.33%)
Jul 17, 2014	0.0750	0.0750	0.0750	0.0750	3,400	+0.00(+0.00%)
Jul 16, 2014	0.0600	0.0750	0.0600	0.0750	35,000	+0.05(+275.00%)
Jul 14, 2014		0.0200	0.0200	0.0200	0	-0.06(-75.00%)
Jun 30, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 17, 2014		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jun 16, 2014	0.1200	0.1200	0.1000	0.1000	10,000	-0.05(-33.33%)
Jun 13, 2014	0.1800	0.1800	0.1500	0.1500	74,436	-0.17(-53.12%)
May 27, 2014		0.3200	0.3200	0.3200	0	+0.07(+28.00%)
May 06, 2014		0.2500	0.2500	0.2500	0	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.