Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.250 9.250 9.250 0 +0.25(+2.78%)
Jul 30, 2013 8.850 9.000 8.850 9.000 1,573 +0.00(+0.00%)
Jul 26, 2013 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 25, 2013 9.000 9.000 9.000 9.000 1,000 -0.05(-0.55%)
Jul 24, 2013 9.050 9.050 9.050 9.050 500 +0.25(+2.84%)
Jul 23, 2013 9.000 9.000 8.800 8.800 800 -0.20(-2.22%)
Jul 18, 2013 9.000 9.000 9.000 9.000 0 -0.25(-2.70%)
Jul 17, 2013 9.250 9.250 9.250 9.250 1,500 +0.00(+0.00%)
Jul 11, 2013 9.250 9.250 9.250 0 +0.78(+9.21%)
Jul 05, 2013 8.470 8.470 8.470 0 +0.17(+2.05%)
Jul 02, 2013 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 27, 2013 8.300 8.300 8.300 0 +0.10(+1.22%)
Jun 25, 2013 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 24, 2013 8.200 8.200 8.200 8.200 225 +0.05(+0.61%)
Jun 21, 2013 8.150 8.150 8.150 8.150 100 -0.10(-1.21%)
Jun 19, 2013 8.250 8.250 8.250 8.250 0 -0.25(-2.94%)
Jun 18, 2013 8.500 8.500 8.500 8.500 500 +0.00(+0.00%)
Jun 17, 2013 8.500 8.500 8.250 8.500 2,250 +0.07(+0.83%)
Jun 03, 2013 8.430 8.430 8.430 8.430 0 +0.08(+0.96%)
May 31, 2013 8.350 8.350 8.350 8.350 100 +0.05(+0.60%)
May 29, 2013 8.300 8.300 8.300 0 -0.70(-7.78%)
May 22, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
May 21, 2013 9.250 9.250 9.000 9.000 400 +0.00(+0.00%)
May 17, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
May 16, 2013 9.000 9.000 9.000 9.000 2,760 +0.10(+1.12%)
May 15, 2013 8.900 8.900 8.900 8.900 800 +0.00(+0.00%)
May 10, 2013 8.900 8.900 8.900 8.900 0 -0.09(-1.00%)
May 09, 2013 8.990 8.990 8.990 8.990 200 +0.74(+8.97%)
May 07, 2013 8.250 8.250 8.250 0 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.