Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6900 0.7100 0.6900 0.7055 100,000 +0.01(+1.47%)
Jul 30, 2020 0.7200 0.7570 0.6832 0.6953 339,375 -0.02(-2.55%)
Jul 29, 2020 0.6750 0.7173 0.6725 0.7135 444,041 +0.04(+6.10%)
Jul 28, 2020 0.6715 0.6747 0.6515 0.6725 194,851 +0.02(+3.22%)
Jul 27, 2020 0.6400 0.6595 0.6350 0.6515 237,889 +0.02(+2.60%)
Jul 24, 2020 0.6000 0.6350 0.6000 0.6350 199,500 +0.02(+2.70%)
Jul 23, 2020 0.6075 0.6213 0.6000 0.6183 224,268 +0.01(+1.53%)
Jul 22, 2020 0.6110 0.6179 0.6000 0.6090 76,045 -0.00(-0.33%)
Jul 21, 2020 0.6200 0.6200 0.6097 0.6110 55,325 +0.00(+0.49%)
Jul 20, 2020 0.6560 0.6560 0.5955 0.6080 23,352 -0.01(-1.14%)
Jul 17, 2020 0.6356 0.6356 0.5950 0.6150 27,600 -0.00(-0.57%)
Jul 16, 2020 0.6275 0.6275 0.6000 0.6185 92,485 +0.00(+0.57%)
Jul 15, 2020 0.6250 0.6300 0.5998 0.6150 166,731 +0.02(+3.71%)
Jul 14, 2020 0.5550 0.6150 0.5550 0.5930 68,919 +0.01(+2.24%)
Jul 13, 2020 0.6100 0.6200 0.5800 0.5800 83,219 +0.00(+0.00%)
Jul 10, 2020 0.6090 0.6090 0.5800 0.5800 68,500 -0.02(-3.33%)
Jul 09, 2020 0.6100 0.6200 0.5800 0.6000 53,698 +0.00(+0.62%)
Jul 08, 2020 0.6100 0.6100 0.5950 0.5963 82,199 -0.01(-2.25%)
Jul 07, 2020 0.6175 0.6258 0.5832 0.6100 90,047 -0.01(-0.81%)
Jul 06, 2020 0.6000 0.6200 0.6000 0.6150 84,110 +0.01(+2.01%)
Jul 02, 2020 0.6100 0.6100 0.5876 0.6029 47,600 -0.01(-0.97%)
Jul 01, 2020 0.5990 0.6104 0.5675 0.6088 162,012 +0.01(+1.65%)
Jun 30, 2020 0.5989 0.5989 0.5640 0.5989 192,597 +0.00(+0.00%)
Jun 29, 2020 0.5994 0.5994 0.5570 0.5989 195,222 +0.00(+0.72%)
Jun 26, 2020 0.5950 0.5988 0.5840 0.5946 125,300 +0.01(+1.04%)
Jun 25, 2020 0.5863 0.5912 0.5759 0.5885 60,044 +0.01(+1.47%)
Jun 24, 2020 0.5610 0.5988 0.5610 0.5800 126,310 -0.02(-3.16%)
Jun 23, 2020 0.5901 0.5990 0.5800 0.5989 191,891 +0.01(+1.70%)
Jun 22, 2020 0.6186 0.6186 0.5860 0.5889 115,376 +0.01(+1.39%)
Jun 19, 2020 0.5480 0.5913 0.5480 0.5808 84,600 +0.00(+0.14%)
Jun 18, 2020 0.5800 0.5800 0.5700 0.5800 64,280 +0.00(+0.00%)
Jun 17, 2020 0.6045 0.6045 0.5703 0.5800 117,850 -0.01(-1.69%)
Jun 16, 2020 0.5550 0.5949 0.5550 0.5900 138,983 +0.03(+5.36%)
Jun 15, 2020 0.5910 0.5910 0.5370 0.5600 147,551 +0.04(+7.67%)
Jun 12, 2020 0.5300 0.5590 0.5130 0.5201 134,200 -0.02(-3.60%)
Jun 11, 2020 0.5500 0.5820 0.5200 0.5395 218,157 -0.02(-3.28%)
Jun 10, 2020 0.5795 0.5954 0.5544 0.5578 110,667 -0.03(-4.42%)
Jun 09, 2020 0.5900 0.5936 0.5460 0.5836 129,506 -0.01(-1.08%)
Jun 08, 2020 0.6020 0.6200 0.5700 0.5900 158,373 -0.01(-1.75%)
Jun 05, 2020 0.6050 0.6327 0.6000 0.6005 254,400 +0.00(+0.20%)
Jun 04, 2020 0.5500 0.6200 0.5500 0.5993 696,744 +0.06(+11.50%)
Jun 03, 2020 0.5290 0.5400 0.5200 0.5375 136,947 +0.01(+2.38%)
Jun 02, 2020 0.5200 0.5290 0.4900 0.5250 116,238 +0.01(+0.96%)
Jun 01, 2020 0.5000 0.5200 0.5000 0.5200 54,342 +0.00(+0.00%)
May 29, 2020 0.5175 0.5230 0.5100 0.5200 99,000 +0.01(+0.97%)
May 28, 2020 0.5330 0.5330 0.4850 0.5150 198,327 +0.02(+4.17%)
May 27, 2020 0.5000 0.5050 0.4820 0.4944 210,261 -0.01(-1.12%)
May 26, 2020 0.5000 0.5450 0.4891 0.5000 60,372 +0.01(+2.04%)
May 22, 2020 0.5050 0.5050 0.4800 0.4900 111,900 -0.01(-2.00%)
May 21, 2020 0.5090 0.5090 0.4900 0.5000 119,283 +0.00(+0.00%)
May 20, 2020 0.5100 0.5360 0.4845 0.5000 69,400 +0.00(+0.50%)
May 19, 2020 0.5100 0.5134 0.4851 0.4975 177,252 -0.00(-1.00%)
May 18, 2020 0.5080 0.5680 0.4700 0.5025 178,226 +0.02(+3.18%)
May 15, 2020 0.5100 0.5100 0.4830 0.4870 53,100 -0.01(-1.34%)
May 14, 2020 0.4830 0.5158 0.4830 0.4936 25,173 -0.01(-1.28%)
May 13, 2020 0.5370 0.5400 0.4919 0.5000 53,068 +0.00(+0.02%)
May 12, 2020 0.4900 0.5119 0.4900 0.4999 69,525 -0.01(-1.67%)
May 11, 2020 0.5200 0.5228 0.4979 0.5084 76,774 -0.00(-0.31%)
May 08, 2020 0.5200 0.5227 0.4972 0.5100 62,900 +0.01(+0.99%)
May 07, 2020 0.5063 0.5157 0.5010 0.5050 61,900 -0.00(-0.53%)
May 06, 2020 0.4625 0.5077 0.4625 0.5077 55,527 +0.02(+4.27%)
May 05, 2020 0.4690 0.4940 0.4690 0.4869 42,143 +0.02(+3.82%)
May 04, 2020 0.4530 0.5133 0.4530 0.4690 241,960 -0.04(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.