Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.7584 0.7584 0.7404 0.7550 7,810 +0.02(+2.15%)
Jul 28, 2016 0.7560 0.7750 0.7300 0.7391 122,013 +0.00(+0.15%)
Jul 27, 2016 0.7380 0.7650 0.7290 0.7380 50,650 -0.01(-1.47%)
Jul 26, 2016 0.7990 0.8050 0.7490 0.7490 345,076 -0.00(-0.13%)
Jul 25, 2016 0.7363 0.7500 0.7200 0.7500 50,251 +0.01(+0.67%)
Jul 22, 2016 0.7390 0.7450 0.7245 0.7450 78,495 +0.02(+2.90%)
Jul 21, 2016 0.7240 0.7374 0.7200 0.7240 81,677 +0.01(+1.13%)
Jul 20, 2016 0.7144 0.7310 0.7118 0.7159 27,805 +0.00(+0.00%)
Jul 19, 2016 0.7180 0.7266 0.7150 0.7159 61,493 -0.01(-1.06%)
Jul 18, 2016 0.7284 0.7346 0.7110 0.7236 40,849 +0.01(+1.77%)
Jul 15, 2016 0.7205 0.7335 0.7102 0.7110 127,822 -0.02(-3.27%)
Jul 14, 2016 0.7130 0.7350 0.7110 0.7350 131,314 +0.02(+2.08%)
Jul 13, 2016 0.7149 0.7300 0.7139 0.7200 78,559 +0.03(+4.35%)
Jul 12, 2016 0.7000 0.7070 0.6850 0.6900 37,125 -0.01(-1.43%)
Jul 11, 2016 0.6787 0.7107 0.6787 0.7000 16,617 +0.01(+1.08%)
Jul 08, 2016 0.7200 0.7200 0.7200 0.6925 92,796 -0.03(-3.82%)
Jul 07, 2016 0.7200 0.7200 0.7118 0.7200 44,533 +0.00(+0.00%)
Jul 05, 2016 0.7256 0.7300 0.6945 0.7200 89,276 +0.03(+4.20%)
Jul 01, 2016 0.6910 0.6910 0.6910 0 +0.02(+3.13%)
Jun 30, 2016 0.6575 0.6700 0.6513 0.6700 35,045 +0.05(+7.26%)
Jun 29, 2016 0.6270 0.6270 0.6200 0.6247 11,800 +0.00(+0.75%)
Jun 28, 2016 0.6309 0.6327 0.6000 0.6200 79,110 -0.00(-0.61%)
Jun 27, 2016 0.6249 0.6400 0.6000 0.6238 61,245 -0.00(-0.26%)
Jun 24, 2016 0.6650 0.6650 0.6254 0.6254 88,470 -0.04(-5.74%)
Jun 23, 2016 0.6624 0.6762 0.6500 0.6635 30,805 +0.01(+2.25%)
Jun 22, 2016 0.6500 0.6620 0.6340 0.6489 26,010 +0.01(+2.19%)
Jun 21, 2016 0.6550 0.6650 0.6350 0.6350 54,575 -0.02(-2.62%)
Jun 20, 2016 0.6860 0.6860 0.6443 0.6521 49,457 -0.00(-0.34%)
Jun 17, 2016 0.6600 0.6600 0.6449 0.6543 23,267 -0.00(-0.53%)
Jun 16, 2016 0.6654 0.6654 0.6463 0.6578 42,245 +0.00(+0.43%)
Jun 15, 2016 0.6500 0.6987 0.6300 0.6550 116,500 +0.00(+0.23%)
Jun 14, 2016 0.6787 0.6787 0.6535 0.6535 30,191 -0.02(-3.66%)
Jun 13, 2016 0.6888 0.6906 0.6783 0.6783 44,816 -0.01(-0.89%)
Jun 10, 2016 0.6743 0.6986 0.6743 0.6844 40,729 -0.01(-1.22%)
Jun 09, 2016 0.7113 0.7130 0.6825 0.6929 84,029 -0.01(-1.02%)
Jun 08, 2016 0.7050 0.7272 0.6912 0.7000 99,187 +0.00(+0.00%)
Jun 07, 2016 0.7363 0.7480 0.7000 0.7000 108,421 -0.04(-5.41%)
Jun 06, 2016 0.6800 0.7400 0.6670 0.7400 164,726 +0.07(+10.94%)
Jun 03, 2016 0.6450 0.6670 0.6270 0.6670 10,510 +0.02(+3.41%)
Jun 02, 2016 0.6438 0.6470 0.6438 0.6450 7,647 -0.01(-1.44%)
Jun 01, 2016 0.6320 0.6544 0.6200 0.6544 55,514 +0.02(+3.87%)
May 31, 2016 0.6613 0.6613 0.6200 0.6300 40,943 -0.00(-0.74%)
May 27, 2016 0.6347 0.6347 0.6347 0 -0.00(-0.67%)
May 26, 2016 0.6505 0.6527 0.6370 0.6390 51,829 +0.00(+0.71%)
May 25, 2016 0.6503 0.6503 0.6200 0.6345 55,855 +0.00(+0.55%)
May 24, 2016 0.6500 0.6500 0.6180 0.6310 29,227 -0.02(-2.62%)
May 23, 2016 0.6427 0.6800 0.6390 0.6480 73,855 +0.00(+0.62%)
May 20, 2016 0.6390 0.6530 0.6390 0.6440 56,565 +0.00(+0.63%)
May 19, 2016 0.6220 0.6400 0.6187 0.6400 43,757 +0.02(+2.58%)
May 18, 2016 0.6650 0.6750 0.5700 0.6239 175,520 -0.04(-6.53%)
May 17, 2016 0.6690 0.6909 0.6624 0.6675 56,797 -0.00(-0.27%)
May 16, 2016 0.6700 0.6790 0.6689 0.6693 15,550 -0.01(-1.57%)
May 13, 2016 0.6880 0.6880 0.6800 0.6800 18,622 -0.01(-1.12%)
May 12, 2016 0.6862 0.7020 0.6862 0.6877 96,199 -0.01(-1.62%)
May 11, 2016 0.6950 0.7050 0.6900 0.6990 69,670 +0.02(+2.28%)
May 10, 2016 0.6800 0.6850 0.6800 0.6834 31,209 -0.00(-0.23%)
May 09, 2016 0.6700 0.6850 0.6600 0.6850 84,460 -0.00(-0.72%)
May 06, 2016 0.6958 0.6958 0.6670 0.6900 102,835 -0.01(-0.82%)
May 05, 2016 0.7100 0.7100 0.6957 0.6957 52,957 -0.01(-2.01%)
May 04, 2016 0.6979 0.7192 0.6930 0.7100 96,378 +0.02(+2.91%)
May 03, 2016 0.7250 0.7250 0.6899 0.6899 53,833 -0.04(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.