Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1150 0.1260 0.1100 0.1192 135,250 -0.01(-5.40%)
Jul 30, 2013 0.1270 0.1280 0.1120 0.1260 327,891 -0.00(-3.08%)
Jul 29, 2013 0.1160 0.1300 0.1160 0.1300 6,000 +0.00(+1.56%)
Jul 26, 2013 0.1280 0.1350 0.1280 0.1280 212,150 -0.00(-1.54%)
Jul 25, 2013 0.1284 0.1300 0.1284 0.1300 17,600 +0.00(+1.56%)
Jul 24, 2013 0.1364 0.1370 0.1280 0.1280 31,000 -0.00(-1.54%)
Jul 23, 2013 0.1300 0.1350 0.1238 0.1300 59,939 +0.00(+1.96%)
Jul 22, 2013 0.1275 0.1350 0.1275 0.1275 11,800 -0.01(-5.56%)
Jul 19, 2013 0.1279 0.1350 0.1230 0.1350 115,500 +0.01(+9.93%)
Jul 18, 2013 0.1225 0.1300 0.1225 0.1228 28,000 -0.00(-3.38%)
Jul 17, 2013 0.1271 0.1271 0.1271 0.1271 5,000 +0.00(+1.68%)
Jul 16, 2013 0.1220 0.1250 0.1220 0.1250 16,471 +0.00(+0.00%)
Jul 15, 2013 0.1250 0.1300 0.1250 0.1250 52,325 +0.00(+0.00%)
Jul 12, 2013 0.1250 0.1250 0.1080 0.1250 40,890 +0.01(+5.93%)
Jul 11, 2013 0.1200 0.1200 0.1180 0.1180 53,500 +0.00(+2.61%)
Jul 10, 2013 0.1200 0.1200 0.1100 0.1150 73,000 -0.01(-4.25%)
Jul 09, 2013 0.1201 0.1201 0.1201 0.1201 2,000 +0.00(+1.18%)
Jul 08, 2013 0.1232 0.1270 0.1187 0.1187 10,295 -0.01(-8.69%)
Jul 05, 2013 0.1320 0.1320 0.1110 0.1300 27,200 +0.01(+4.84%)
Jul 02, 2013 0.1240 0.1240 0.1240 0 -0.00(-0.80%)
Jul 01, 2013 0.1250 0.1250 0.1110 0.1250 11,000 +0.00(+0.81%)
Jun 28, 2013 0.1090 0.1240 0.1090 0.1240 39,000 +0.00(+3.33%)
Jun 25, 2013 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+7.14%)
Jun 24, 2013 0.1065 0.1150 0.1065 0.1120 13,500 -0.01(-7.44%)
Jun 21, 2013 0.1200 0.1210 0.1140 0.1210 57,220 -0.01(-7.14%)
Jun 20, 2013 0.1250 0.1310 0.1200 0.1303 109,000 +0.01(+5.93%)
Jun 19, 2013 0.1250 0.1250 0.1230 0.1230 20,000 -0.02(-10.87%)
Jun 14, 2013 0.1380 0.1380 0.1380 0 +0.01(+7.81%)
Jun 13, 2013 0.1155 0.1320 0.1155 0.1280 21,000 -0.01(-3.76%)
Jun 12, 2013 0.1370 0.1420 0.1245 0.1330 122,761 -0.01(-3.62%)
Jun 11, 2013 0.1420 0.1420 0.1170 0.1380 13,000 +0.01(+10.31%)
Jun 10, 2013 0.1380 0.1380 0.1251 0.1251 18,500 -0.01(-10.64%)
Jun 07, 2013 0.1360 0.1409 0.1230 0.1400 43,405 +0.00(+2.94%)
Jun 06, 2013 0.1400 0.1400 0.1130 0.1360 226,800 +0.01(+5.84%)
Jun 05, 2013 0.1353 0.1353 0.1285 0.1285 51,140 +0.01(+7.08%)
Jun 04, 2013 0.1359 0.1359 0.1200 0.1200 31,000 -0.01(-9.09%)
Jun 03, 2013 0.1180 0.1320 0.1170 0.1320 18,240 +0.01(+4.76%)
May 31, 2013 0.1320 0.1320 0.1260 0.1260 31,190 -0.00(-0.79%)
May 30, 2013 0.1350 0.1350 0.1201 0.1270 16,140 -0.01(-6.62%)
May 29, 2013 0.1260 0.1360 0.1250 0.1360 27,800 +0.01(+3.82%)
May 28, 2013 0.1260 0.1310 0.1250 0.1310 212,000 +0.00(+3.15%)
May 24, 2013 0.1300 0.1300 0.1190 0.1270 73,916 +0.00(+1.60%)
May 23, 2013 0.1390 0.1400 0.1250 0.1250 31,855 -0.01(-9.42%)
May 22, 2013 0.1358 0.1390 0.1202 0.1380 17,600 +0.00(+0.73%)
May 21, 2013 0.1260 0.1370 0.1185 0.1370 201,321 +0.00(+2.24%)
May 20, 2013 0.1082 0.1340 0.1080 0.1340 35,250 +0.01(+6.35%)
May 17, 2013 0.1200 0.1310 0.1200 0.1260 21,500 +0.01(+5.00%)
May 16, 2013 0.1140 0.1290 0.1140 0.1200 56,900 +0.01(+6.19%)
May 15, 2013 0.1275 0.1275 0.1130 0.1130 49,000 -0.01(-10.67%)
May 13, 2013 0.1275 0.1290 0.1190 0.1265 115,000 -0.00(-0.78%)
May 10, 2013 0.1340 0.1340 0.1260 0.1275 41,000 +0.00(+0.00%)
May 09, 2013 0.1350 0.1350 0.1275 0.1275 25,500 +0.01(+6.25%)
May 08, 2013 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-7.69%)
May 07, 2013 0.1200 0.1300 0.1150 0.1300 10,500 +0.00(+0.00%)
May 06, 2013 0.1390 0.1390 0.1180 0.1300 36,500 +0.01(+7.00%)
May 03, 2013 0.1215 0.1215 0.1215 0.1215 21,525 +0.00(+0.00%)
May 02, 2013 0.1340 0.1340 0.1215 0.1215 64,500 -0.00(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.