Indicators

Citic Securities Ltd ADR (OP: CIIHY )

16.12 UNCHANGED

Last Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		23.37	23.37	23.37	0	-0.23(-0.97%)
Jul 27, 2020		23.60	23.60	23.60	0	+0.00(+0.00%)
Jul 22, 2020		23.60	23.60	23.60	0	-0.56(-2.32%)
Jul 16, 2020		24.16	24.16	24.16	0	+0.00(+0.00%)
Jul 14, 2020		24.16	24.16	24.16	0	-1.63(-6.32%)
Jul 13, 2020	25.73	25.79	25.73	25.79	2,000	-0.30(-1.15%)
Jul 10, 2020		26.09	26.09	26.09	100	+0.00(+0.00%)
Jul 09, 2020	25.90	26.09	25.90	26.09	6,027	+1.32(+5.33%)
Jul 07, 2020		24.77	24.77	24.77	0	-2.71(-9.86%)
Jul 06, 2020	25.57	27.48	25.57	27.48	1,347	+7.66(+38.65%)
Jun 26, 2020		19.82	19.82	19.82	0	-0.28(-1.39%)
Jun 25, 2020	20.10	20.10	20.10	20.10	6,191	+1.47(+7.89%)
May 15, 2020		18.63	18.63	18.63	0	+0.00(+0.00%)
May 06, 2020		18.63	18.63	18.63	0	-3.22(-14.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.