Indicators

China Life Insurance Company Limited (OP: CILJF )

1.270 -0.120 (-8.63%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		3.166	3.166	3.166	7,728	-0.01(-0.44%)
Jul 24, 2017	3.180	3.180	3.180	3.180	503	-0.08(-2.43%)
Jul 21, 2017	3.259	3.259	3.259	3.259	33,792	+0.11(+3.33%)
Jul 14, 2017		3.154	3.154	3.154	2,141	+0.07(+2.40%)
Jul 11, 2017		3.080	3.080	3.080	0	+0.02(+0.65%)
Jul 10, 2017	3.010	3.060	3.010	3.060	3,895	+0.05(+1.66%)
Jul 03, 2017	3.010	3.010	3.010	3.010	10	+0.00(+0.00%)
Jun 28, 2017		3.010	3.010	3.010	25	-0.13(-4.14%)
Jun 15, 2017		3.140	3.140	3.140	188	+0.01(+0.32%)
Jun 13, 2017		3.130	3.130	3.130	622	-0.12(-3.69%)
Jun 08, 2017		3.250	3.250	3.250	613	+0.10(+3.17%)
May 23, 2017		3.150	3.150	3.150	1,836	+0.26(+9.00%)
May 08, 2017		2.890	2.890	2.890	2,021	-0.11(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.