Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2021		21.07	21.07	21.07	0	+0.45(+2.16%)
Jul 19, 2021		20.63	20.63	20.63	0	-0.44(-2.09%)
Jul 12, 2021		21.07	21.07	21.07	0	+0.02(+0.12%)
Jul 09, 2021	21.05	21.05	21.05	21.05	1,215	-0.92(-4.21%)
Jul 02, 2021		21.97	21.97	21.97	15	-0.50(-2.21%)
Jun 30, 2021		22.47	22.47	22.47	600	+0.57(+2.58%)
Jun 25, 2021		21.90	21.90	21.90	0	-0.48(-2.13%)
Jun 23, 2021		22.38	22.38	22.38	33	-0.53(-2.31%)
Jun 22, 2021	22.91	22.91	22.91	22.91	100	+0.57(+2.57%)
Jun 21, 2021	22.34	22.34	22.34	22.34	306	-1.00(-4.31%)
Jun 18, 2021	23.34	23.34	23.34	23.34	129	+0.37(+1.61%)
Jun 16, 2021		22.97	22.97	22.97	401	+0.03(+0.13%)
Jun 14, 2021		22.94	22.94	22.94	51	+0.04(+0.15%)
Jun 08, 2021		22.91	22.91	22.91	1,452	+0.16(+0.68%)
Jun 07, 2021	22.75	22.75	22.75	22.75	49,440	+0.63(+2.85%)
Jun 04, 2021	22.05	22.27	22.05	22.12	179,196	+0.07(+0.31%)
Jun 03, 2021	22.28	22.47	22.05	22.05	35,718	-1.75(-7.35%)
May 28, 2021		23.80	23.80	23.80	1	+0.35(+1.49%)
May 26, 2021		23.45	23.45	23.45	0	-1.12(-4.58%)
May 20, 2021		24.57	24.57	24.57	0	-1.10(-4.27%)
May 19, 2021	26.04	26.17	25.67	25.67	652	+0.83(+3.34%)
May 18, 2021	24.84	24.84	24.84	24.84	3,210	+0.19(+0.77%)
May 17, 2021	25.00	25.00	24.26	24.65	117,174	-3.51(-12.46%)
May 12, 2021		28.16	28.16	28.16	11	-3.82(-11.94%)
May 10, 2021		31.98	31.98	31.98	0	+0.19(+0.60%)
May 06, 2021		31.79	31.79	31.79	20	-1.73(-5.16%)
May 05, 2021	33.66	33.85	33.09	33.52	4,111	-0.58(-1.70%)
May 04, 2021		34.10	34.10	34.10	22	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nexon Ltd (OP: NEXOF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Nexon Ltd (OP: NEXOF )

Historical Prices

Sections

Services

Daily Times Leader