Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0049 0.0049 0.0045 0.0048 244,901 +0.00(+0.00%)
Jul 28, 2023 0.0050 0.0050 0.0048 0.0048 930,255 +0.00(+0.00%)
Jul 27, 2023 0.0045 0.0050 0.0045 0.0048 434,658 +0.00(+0.00%)
Jul 26, 2023 0.0044 0.0050 0.0044 0.0048 305,622 +0.00(+4.35%)
Jul 25, 2023 0.0048 0.0050 0.0044 0.0046 940,350 +0.00(+0.00%)
Jul 24, 2023 0.0048 0.0048 0.0044 0.0046 447,514 -0.00(-4.17%)
Jul 21, 2023 0.0046 0.0048 0.0044 0.0048 275,598 +0.00(+4.35%)
Jul 20, 2023 0.0045 0.0046 0.0045 0.0046 241,956 -0.00(-4.17%)
Jul 19, 2023 0.0046 0.0048 0.0044 0.0048 1,757,088 +0.00(+0.00%)
Jul 18, 2023 0.0046 0.0049 0.0044 0.0048 243,731 +0.00(+4.35%)
Jul 17, 2023 0.0044 0.0049 0.0044 0.0046 488,445 +0.00(+0.00%)
Jul 14, 2023 0.0042 0.0049 0.0042 0.0046 987,181 +0.00(+9.52%)
Jul 13, 2023 0.0043 0.0048 0.0042 0.0042 633,741 -0.00(-2.33%)
Jul 12, 2023 0.0050 0.0050 0.0043 0.0043 1,078,187 -0.00(-2.27%)
Jul 11, 2023 0.0047 0.0050 0.0043 0.0044 982,731 -0.00(-4.35%)
Jul 10, 2023 0.0050 0.0051 0.0042 0.0046 739,265 -0.00(-9.80%)
Jul 07, 2023 0.0052 0.0052 0.0047 0.0051 256,066 +0.00(+0.00%)
Jul 06, 2023 0.0049 0.0051 0.0049 0.0051 97,850 +0.00(+8.51%)
Jul 05, 2023 0.0050 0.0050 0.0046 0.0047 823,750 -0.00(-7.84%)
Jul 03, 2023 0.0050 0.0052 0.0050 0.0051 46,600 +0.00(+0.00%)
Jun 30, 2023 0.0051 0.0052 0.0050 0.0051 202,150 -0.00(-1.92%)
Jun 29, 2023 0.0043 0.0052 0.0041 0.0052 1,954,526 +0.00(+8.33%)
Jun 28, 2023 0.0041 0.0048 0.0041 0.0048 956,742 -0.00(-4.00%)
Jun 27, 2023 0.0052 0.0052 0.0044 0.0050 1,013,734 +0.00(+0.00%)
Jun 26, 2023 0.0052 0.0052 0.0050 0.0050 135,239 -0.00(-3.85%)
Jun 23, 2023 0.0048 0.0052 0.0048 0.0052 592,474 +0.00(+4.00%)
Jun 22, 2023 0.0046 0.0053 0.0042 0.0050 2,359,691 +0.00(+6.38%)
Jun 21, 2023 0.0048 0.0048 0.0046 0.0047 28,900 -0.00(-2.08%)
Jun 20, 2023 0.0043 0.0048 0.0043 0.0048 364,268 +0.00(+6.67%)
Jun 16, 2023 0.0044 0.0047 0.0043 0.0045 1,933,565 -0.00(-2.17%)
Jun 15, 2023 0.0047 0.0048 0.0042 0.0046 49,300 +0.00(+4.55%)
Jun 14, 2023 0.0047 0.0047 0.0044 0.0044 275,390 -0.00(-4.35%)
Jun 13, 2023 0.0041 0.0048 0.0041 0.0046 385,500 +0.00(+9.52%)
Jun 12, 2023 0.0045 0.0049 0.0042 0.0042 1,418,164 -0.00(-12.50%)
Jun 09, 2023 0.0045 0.0048 0.0043 0.0048 382,569 +0.00(+6.67%)
Jun 08, 2023 0.0044 0.0046 0.0044 0.0045 80,662 -0.00(-8.16%)
Jun 07, 2023 0.0046 0.0049 0.0042 0.0049 428,785 -0.00(-3.92%)
Jun 06, 2023 0.0043 0.0052 0.0040 0.0051 1,999,091 +0.00(+10.87%)
Jun 05, 2023 0.0046 0.0048 0.0043 0.0046 381,925 +0.00(+0.00%)
Jun 02, 2023 0.0043 0.0048 0.0042 0.0046 704,438 -0.00(-2.13%)
Jun 01, 2023 0.0047 0.0048 0.0046 0.0047 501,700 -0.00(-2.08%)
May 31, 2023 0.0046 0.0048 0.0041 0.0048 1,169,946 +0.00(+0.00%)
May 30, 2023 0.0042 0.0048 0.0042 0.0048 174,720 +0.00(+4.35%)
May 26, 2023 0.0045 0.0048 0.0041 0.0046 1,890,002 -0.00(-2.13%)
May 25, 2023 0.0045 0.0049 0.0045 0.0047 1,522,877 +0.00(+0.00%)
May 24, 2023 0.0051 0.0051 0.0047 0.0047 524,400 -0.00(-7.84%)
May 23, 2023 0.0051 0.0053 0.0047 0.0051 941,920 -0.00(-1.92%)
May 22, 2023 0.0050 0.0053 0.0047 0.0052 571,714 +0.00(+6.12%)
May 19, 2023 0.0049 0.0050 0.0048 0.0049 1,395,540 -0.00(-2.00%)
May 18, 2023 0.0049 0.0050 0.0047 0.0050 3,237,999 +0.00(+2.04%)
May 17, 2023 0.0050 0.0050 0.0046 0.0049 447,424 -0.00(-5.77%)
May 16, 2023 0.0050 0.0053 0.0050 0.0052 92,766 +0.00(+1.96%)
May 15, 2023 0.0048 0.0051 0.0048 0.0051 531,750 +0.00(+6.25%)
May 12, 2023 0.0052 0.0052 0.0048 0.0048 2,402,906 -0.00(-7.69%)
May 11, 2023 0.0051 0.0052 0.0049 0.0052 90,900 +0.00(+0.00%)
May 10, 2023 0.0052 0.0053 0.0050 0.0052 333,272 +0.00(+6.12%)
May 09, 2023 0.0049 0.0049 0.0049 0.0049 40,924 +0.00(+0.00%)
May 08, 2023 0.0049 0.0049 0.0048 0.0049 100,000 -0.00(-3.92%)
May 05, 2023 0.0052 0.0054 0.0051 0.0051 129,529 +0.00(+0.00%)
May 04, 2023 0.0045 0.0052 0.0045 0.0051 607,509 +0.00(+2.00%)
May 03, 2023 0.0054 0.0054 0.0045 0.0050 1,580,255 -0.00(-9.09%)
May 02, 2023 0.0050 0.0055 0.0047 0.0055 1,876,960 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.