Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0084 0.0100 0.0069 0.0090 3,049,200 +0.00(+7.14%)
Jul 30, 2020 0.0120 0.0120 0.0079 0.0084 3,523,632 -0.00(-30.00%)
Jul 29, 2020 0.0100 0.0121 0.0100 0.0120 2,531,273 +0.00(+16.50%)
Jul 28, 2020 0.0123 0.0123 0.0100 0.0103 6,880,787 -0.00(-16.94%)
Jul 27, 2020 0.0101 0.0153 0.0101 0.0124 9,433,263 +0.00(+25.25%)
Jul 24, 2020 0.0081 0.0100 0.0078 0.0099 3,236,200 +0.00(+11.24%)
Jul 23, 2020 0.0094 0.0098 0.0076 0.0089 1,416,864 +0.00(+14.10%)
Jul 22, 2020 0.0078 0.0094 0.0077 0.0078 2,169,260 +0.00(+6.85%)
Jul 21, 2020 0.0080 0.0089 0.0065 0.0073 2,713,394 -0.00(-8.75%)
Jul 20, 2020 0.0058 0.0080 0.0057 0.0080 2,104,935 +0.00(+37.93%)
Jul 17, 2020 0.0055 0.0058 0.0049 0.0058 4,068,300 +0.00(+5.45%)
Jul 16, 2020 0.0057 0.0058 0.0047 0.0055 1,358,145 -0.00(-3.51%)
Jul 15, 2020 0.0050 0.0057 0.0049 0.0057 1,929,337 +0.00(+16.33%)
Jul 14, 2020 0.0037 0.0060 0.0037 0.0049 12,828,640 +0.00(+22.50%)
Jul 13, 2020 0.0037 0.0040 0.0037 0.0040 642,284 +0.00(+2.56%)
Jul 10, 2020 0.0038 0.0040 0.0037 0.0039 1,117,000 -0.00(-2.50%)
Jul 09, 2020 0.0040 0.0040 0.0038 0.0040 381,432 +0.00(+2.56%)
Jul 08, 2020 0.0038 0.0040 0.0037 0.0039 693,025 +0.00(+0.00%)
Jul 07, 2020 0.0036 0.0040 0.0035 0.0039 241,174 +0.00(+0.00%)
Jul 06, 2020 0.0039 0.0040 0.0035 0.0039 11,179,890 -0.00(-2.50%)
Jul 02, 2020 0.0039 0.0040 0.0039 0.0040 153,900 +0.00(+0.00%)
Jul 01, 2020 0.0040 0.0040 0.0039 0.0040 1,551,482 +0.00(+0.00%)
Jun 30, 2020 0.0040 0.0040 0.0039 0.0040 225,149 -0.00(-2.44%)
Jun 29, 2020 0.0040 0.0041 0.0038 0.0041 1,906,140 +0.00(+2.50%)
Jun 26, 2020 0.0039 0.0040 0.0038 0.0040 88,400 +0.00(+2.56%)
Jun 25, 2020 0.0038 0.0040 0.0038 0.0039 364,840 +0.00(+2.63%)
Jun 24, 2020 0.0038 0.0040 0.0038 0.0038 344,700 -0.00(-5.00%)
Jun 23, 2020 0.0039 0.0040 0.0039 0.0040 195,120 +0.00(+5.26%)
Jun 22, 2020 0.0039 0.0040 0.0038 0.0038 2,363,276 +0.00(+0.00%)
Jun 19, 2020 0.0040 0.0040 0.0038 0.0038 1,278,300 -0.00(-5.00%)
Jun 18, 2020 0.0039 0.0040 0.0038 0.0040 512,468 +0.00(+2.56%)
Jun 17, 2020 0.0040 0.0040 0.0039 0.0039 245,000 -0.00(-2.50%)
Jun 16, 2020 0.0040 0.0041 0.0039 0.0040 1,217,870 +0.00(+0.00%)
Jun 15, 2020 0.0039 0.0042 0.0039 0.0040 1,395,277 +0.00(+0.00%)
Jun 12, 2020 0.0041 0.0041 0.0038 0.0040 1,067,900 +0.00(+0.00%)
Jun 11, 2020 0.0040 0.0042 0.0038 0.0040 599,350 -0.00(-4.76%)
Jun 10, 2020 0.0038 0.0042 0.0038 0.0042 2,636,528 +0.00(+5.00%)
Jun 09, 2020 0.0038 0.0041 0.0038 0.0040 1,104,110 +0.00(+5.26%)
Jun 08, 2020 0.0038 0.0041 0.0038 0.0038 836,611 -0.00(-5.00%)
Jun 05, 2020 0.0038 0.0041 0.0038 0.0040 397,400 -0.00(-2.44%)
Jun 04, 2020 0.0038 0.0041 0.0038 0.0041 194,396 +0.00(+7.89%)
Jun 03, 2020 0.0038 0.0040 0.0038 0.0038 385,951 +0.00(+0.00%)
Jun 02, 2020 0.0040 0.0040 0.0038 0.0038 1,156,650 +0.00(+0.00%)
Jun 01, 2020 0.0040 0.0040 0.0038 0.0038 159,687 -0.00(-2.56%)
May 29, 2020 0.0038 0.0039 0.0038 0.0039 397,100 +0.00(+2.63%)
May 28, 2020 0.0040 0.0040 0.0038 0.0038 470,890 -0.00(-5.00%)
May 27, 2020 0.0040 0.0040 0.0038 0.0040 338,803 +0.00(+2.56%)
May 26, 2020 0.0040 0.0040 0.0038 0.0039 972,871 -0.00(-2.50%)
May 22, 2020 0.0040 0.0040 0.0038 0.0040 142,300 +0.00(+0.00%)
May 21, 2020 0.0038 0.0040 0.0038 0.0040 891,000 +0.00(+0.00%)
May 20, 2020 0.0038 0.0040 0.0038 0.0040 623,927 +0.00(+2.56%)
May 19, 2020 0.0041 0.0041 0.0039 0.0039 1,859,107 -0.00(-4.88%)
May 18, 2020 0.0040 0.0041 0.0040 0.0041 320,146 +0.00(+2.50%)
May 15, 2020 0.0038 0.0041 0.0038 0.0040 2,652,000 -0.00(-2.44%)
May 14, 2020 0.0040 0.0042 0.0038 0.0041 92,422 +0.00(+0.00%)
May 13, 2020 0.0039 0.0041 0.0038 0.0041 268,250 +0.00(+0.00%)
May 12, 2020 0.0043 0.0043 0.0038 0.0041 1,207,397 -0.00(-4.65%)
May 11, 2020 0.0044 0.0044 0.0040 0.0043 250,350 -0.00(-4.44%)
May 08, 2020 0.0045 0.0045 0.0041 0.0045 666,000 +0.00(+0.00%)
May 07, 2020 0.0043 0.0045 0.0040 0.0045 1,432,238 +0.00(+4.65%)
May 06, 2020 0.0038 0.0045 0.0037 0.0043 3,236,066 +0.00(+7.50%)
May 05, 2020 0.0039 0.0041 0.0038 0.0040 1,498,047 +0.00(+0.00%)
May 04, 2020 0.0041 0.0041 0.0039 0.0040 221,083 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.