Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 2.600 2.600 2.600 0 +0.03(+1.17%)
Jul 29, 2019 2.570 2.570 2.570 2.570 4,294 -0.05(-1.91%)
Jul 26, 2019 2.620 2.620 2.620 1,096 +0.00(+0.00%)
Jul 24, 2019 2.620 2.620 2.620 0 +0.12(+4.80%)
Jul 23, 2019 2.500 2.500 2.500 2.500 502 -0.02(-0.71%)
Jul 22, 2019 2.518 2.518 2.518 2.518 1,405 +0.04(+1.52%)
Jul 18, 2019 2.480 2.480 2.480 0 -0.11(-4.25%)
Jul 17, 2019 2.590 2.590 2.590 2.590 22,313 +0.00(+0.00%)
Jul 12, 2019 2.590 2.590 2.590 0 -0.09(-3.36%)
Jul 09, 2019 2.680 2.680 2.680 0 +0.08(+3.28%)
Jul 03, 2019 2.595 2.595 2.595 0 +0.00(+0.00%)
Jul 02, 2019 2.595 2.595 2.595 31 +0.00(+0.00%)
Jul 01, 2019 2.595 2.595 2.595 2.595 1,721 +0.01(+0.19%)
Jun 28, 2019 2.590 2.590 2.590 70 +0.00(+0.00%)
Jun 27, 2019 2.590 2.590 2.590 2.590 1,224 -0.07(-2.63%)
Jun 21, 2019 2.660 2.660 2.660 0 +0.04(+1.72%)
Jun 20, 2019 2.615 2.615 2.615 2.615 3,918 -0.02(-0.95%)
Jun 19, 2019 2.640 2.640 2.640 2.640 7,578 -0.05(-1.80%)
Jun 18, 2019 2.688 2.688 2.688 9,029 +0.00(+0.00%)
Jun 17, 2019 2.688 2.688 2.688 2.688 114 -0.01(-0.43%)
Jun 14, 2019 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 13, 2019 2.700 2.700 2.700 2.700 4,071 -0.01(-0.37%)
Jun 11, 2019 2.710 2.710 2.710 0 -0.16(-5.57%)
Jun 10, 2019 2.720 2.870 2.720 2.870 3,675 +0.15(+5.51%)
Jun 07, 2019 2.720 2.729 2.720 2.720 7,200 -0.07(-2.51%)
Jun 03, 2019 2.790 2.790 2.790 0 -0.05(-1.65%)
May 30, 2019 2.837 2.837 2.837 0 -0.04(-1.50%)
May 29, 2019 2.880 2.880 2.880 2.880 7,000 -0.25(-8.13%)
May 28, 2019 3.135 3.135 3.135 3.135 505 +0.09(+3.12%)
May 24, 2019 3.120 3.120 3.040 3.040 1,700 -0.07(-2.25%)
May 23, 2019 3.110 3.110 3.110 3.110 1,070 -0.30(-8.80%)
May 21, 2019 3.410 3.410 3.410 0 +0.00(+0.00%)
May 16, 2019 3.410 3.410 3.410 0 -0.11(-3.12%)
May 15, 2019 3.520 3.520 3.520 3.520 7,387 -0.03(-0.72%)
May 14, 2019 3.545 3.545 3.545 86 +0.00(+0.00%)
May 13, 2019 3.545 3.545 3.545 3.545 5,730 -0.07(-2.06%)
May 10, 2019 3.620 3.620 3.620 350 +0.00(+0.00%)
May 09, 2019 3.620 3.620 3.620 51 +0.00(+0.00%)
May 07, 2019 3.620 3.620 3.620 0 -0.02(-0.55%)
May 02, 2019 3.640 3.640 3.640 0 -0.09(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.