Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.650 5.650 5.650 5.650 1,500 -0.26(-4.40%)
Jul 26, 2011 5.910 5.910 5.910 0 +0.10(+1.72%)
Jul 18, 2011 5.810 5.810 5.810 0 -0.27(-4.44%)
Jul 12, 2011 6.080 6.080 6.080 0 +0.06(+1.00%)
Jul 11, 2011 6.020 6.020 6.020 6.020 820 -0.01(-0.17%)
Jul 08, 2011 6.030 6.030 6.030 6.030 1,090 +0.03(+0.50%)
Jul 05, 2011 6.000 6.000 6.000 0 +0.02(+0.33%)
Jun 29, 2011 5.980 5.980 5.980 0 +0.14(+2.40%)
Jun 28, 2011 5.840 5.840 5.840 5.840 2,438 +0.00(+0.00%)
Jun 27, 2011 5.840 5.840 5.840 5.840 2,320 -0.11(-1.85%)
Jun 23, 2011 5.950 5.950 5.950 0 +0.11(+1.88%)
Jun 22, 2011 5.840 5.840 5.840 5.840 140 +0.00(+0.00%)
Jun 20, 2011 5.840 5.840 5.840 8,000 +0.00(+0.00%)
Jun 17, 2011 5.840 5.840 5.840 5.840 480 -0.21(-3.47%)
Jun 15, 2011 6.050 6.050 6.050 0 +0.07(+1.17%)
Jun 14, 2011 5.990 5.990 5.980 5.980 550 +0.12(+2.05%)
Jun 13, 2011 5.860 5.860 5.860 5.860 250 -0.32(-5.18%)
Jun 09, 2011 6.180 6.180 6.180 0 +0.07(+1.15%)
Jun 08, 2011 6.110 6.110 6.110 6.110 360 -0.22(-3.48%)
Jun 02, 2011 6.330 6.330 6.330 0 +0.01(+0.16%)
May 24, 2011 6.420 6.420 6.320 6.320 290 +0.00(+0.00%)
May 23, 2011 6.320 6.320 6.320 6.320 6,400 -0.12(-1.86%)
May 20, 2011 6.410 6.440 6.410 6.440 510 +0.02(+0.31%)
May 19, 2011 6.420 6.420 6.420 6.420 5,800 -0.18(-2.73%)
May 13, 2011 6.600 6.600 6.600 0 +0.10(+1.54%)
May 12, 2011 6.500 6.500 6.500 6.500 2,550 -0.07(-1.07%)
May 11, 2011 6.580 6.580 6.570 6.570 2,619 -0.05(-0.76%)
May 10, 2011 6.620 6.620 6.620 6.620 500 +0.12(+1.85%)
May 09, 2011 6.360 6.500 6.360 6.500 11,260 +0.12(+1.88%)
May 06, 2011 6.470 6.470 6.380 6.380 340 +0.06(+0.95%)
May 03, 2011 6.320 6.320 6.320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.