Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2010 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 20, 2010 5.500 5.500 5.500 0 +0.06(+1.10%)
Jul 16, 2010 5.440 5.440 5.440 0 +0.44(+8.80%)
Jul 15, 2010 5.000 5.000 5.000 5.000 1,240 +0.00(+0.00%)
Jul 12, 2010 5.000 5.000 5.000 5.000 0 -0.30(-5.66%)
Jul 09, 2010 5.300 5.300 5.300 5.300 196 +0.30(+6.00%)
Jul 08, 2010 5.000 5.000 5.000 5.000 450 -0.20(-3.85%)
Jul 06, 2010 5.200 5.200 5.200 0 +0.05(+0.97%)
Jul 02, 2010 5.150 5.150 5.150 5.150 1,480 +0.35(+7.29%)
Jun 30, 2010 4.800 4.800 4.800 0 -0.45(-8.57%)
Jun 29, 2010 5.250 5.250 5.250 5.250 170 +0.05(+0.96%)
Jun 24, 2010 5.200 5.200 5.200 0 -0.25(-4.59%)
Jun 23, 2010 5.250 5.450 4.950 5.450 4,100 +0.65(+13.54%)
Jun 21, 2010 4.800 4.800 4.800 0 -0.33(-6.43%)
Jun 16, 2010 5.130 5.130 5.130 0 +0.00(+0.00%)
Jun 15, 2010 5.130 5.130 5.130 5.130 400 +0.13(+2.60%)
Jun 14, 2010 5.000 5.000 5.000 5.000 2,960 +0.20(+4.17%)
Jun 07, 2010 4.800 4.800 4.800 4.800 0 +0.20(+4.35%)
May 25, 2010 4.600 4.600 4.600 0 -0.15(-3.16%)
May 21, 2010 4.750 4.750 4.750 0 -0.25(-5.00%)
May 18, 2010 5.000 5.000 5.000 0 +0.10(+2.04%)
May 17, 2010 4.700 4.900 4.700 4.900 180,990 -0.35(-6.67%)
May 11, 2010 5.250 5.250 5.250 5.250 0 +0.10(+1.94%)
May 10, 2010 5.200 5.200 5.150 5.150 2,430 -0.40(-7.21%)
May 04, 2010 5.550 5.550 5.550 5.550 0 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.