Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0414 0.0414 0.0227 0.0227 6,000 -0.02(-45.17%)
Jul 29, 2021 0.0415 0.0594 0.0230 0.0414 14,200 +0.02(+97.14%)
Jul 26, 2021 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jul 23, 2021 0.0500 0.0600 0.0100 0.0200 122,850 -0.05(-70.37%)
Jul 22, 2021 0.0070 0.0900 0.0070 0.0675 154,646 +0.05(+234.16%)
Jul 21, 2021 0.0202 0.0202 0.0202 0.0202 38,000 +0.00(+0.00%)
Jul 20, 2021 0.0341 0.0341 0.0202 0.0202 10,000 +0.00(+0.00%)
Jul 16, 2021 0.0202 0.0202 0.0202 10 +0.00(+0.00%)
Jul 15, 2021 0.0202 0.0202 0.0202 0.0202 4,000 +0.01(+102.00%)
Jul 14, 2021 0.0485 0.0485 0.0100 0.0100 1,210 -0.04(-79.59%)
Jul 12, 2021 0.0490 0.0490 0.0490 0 +0.03(+145.00%)
Jul 09, 2021 0.0780 0.0780 0.0200 0.0200 17,128 -0.02(-52.94%)
Jul 08, 2021 0.0425 0.0425 0.0425 0.0425 1,400 +0.01(+21.43%)
Jul 07, 2021 0.0565 0.0565 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 06, 2021 0.0425 0.0499 0.0350 0.0350 25,000 +0.00(+0.00%)
Jul 02, 2021 0.0415 0.0415 0.0350 0.0350 7,000 +0.01(+16.67%)
Jul 01, 2021 0.0390 0.0390 0.0300 0.0300 13,002 +0.01(+50.00%)
Jun 28, 2021 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2021 0.0375 0.0375 0.0300 0.0300 9,000 -0.00(-6.25%)
Jun 22, 2021 0.0410 0.0410 0.0320 0.0320 5,000 -0.01(-20.00%)
Jun 21, 2021 0.0300 0.0400 0.0300 0.0400 10,322 +0.01(+33.33%)
Jun 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2021 0.0350 0.0350 0.0300 0.0300 111,217 -0.01(-25.00%)
Jun 15, 2021 0.0300 0.0400 0.0300 0.0400 75,500 +0.01(+33.33%)
Jun 14, 2021 0.0500 0.0500 0.0300 0.0300 75,100 -0.01(-25.00%)
Jun 11, 2021 0.0400 0.0400 0.0400 0.0400 39,869 -0.01(-20.00%)
Jun 09, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 04, 2021 0.1090 0.1090 0.0105 0.0550 8,455 -0.01(-16.03%)
Jun 03, 2021 0.0600 0.0870 0.0440 0.0655 35,820 +0.06(+1184.31%)
Jun 01, 2021 0.0051 0.0051 0.0051 0 -0.01(-74.50%)
May 27, 2021 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
May 25, 2021 0.0210 0.0210 0.0210 0 +0.00(+4.48%)
May 20, 2021 0.0201 0.0201 0.0201 0 -0.00(-8.64%)
May 19, 2021 0.0601 0.0605 0.0220 0.0220 15,000 +0.00(+9.45%)
May 17, 2021 0.0201 0.0201 0.0201 0 -0.01(-33.00%)
May 12, 2021 0.0300 0.0300 0.0300 20 +0.00(+0.00%)
May 11, 2021 0.0330 0.0330 0.0251 0.0300 149,300 -0.01(-33.33%)
May 10, 2021 0.0450 0.0450 0.0390 0.0450 221,800 -0.01(-25.00%)
May 06, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 05, 2021 0.0600 0.0600 0.0600 0.0600 11,000 -0.03(-29.41%)
May 04, 2021 0.0850 0.0850 0.0850 65 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.