Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 06, 2020 0.0238 0.0238 0.0238 0 -0.03(-58.25%)
Jun 30, 2020 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jun 23, 2020 0.0570 0.0570 0.0570 0 -0.00(-1.72%)
Jun 22, 2020 0.0580 0.0580 0.0580 0.0580 2,402 +0.03(+114.81%)
Jun 18, 2020 0.0270 0.0270 0.0270 0 -0.03(-53.45%)
Jun 10, 2020 0.0580 0.0580 0.0580 0 +0.03(+123.08%)
Jun 05, 2020 0.0260 0.0260 0.0260 0 +0.00(+3.17%)
May 18, 2020 0.0252 0.0252 0.0252 0 +0.00(+0.80%)
May 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.