Indicators

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jul 20, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jul 05, 2017		0.0800	0.0800	0.0800	0	+0.00(+6.38%)
Jul 03, 2017	0.0752	0.0752	0.0752	0.0752	0	+0.00(+0.00%)
Jun 27, 2017		0.0752	0.0752	0.0752	0	-0.00(-6.00%)
Jun 22, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 20, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 13, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 06, 2017		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jun 01, 2017		0.1000	0.1000	0.1000	0	+0.02(+32.98%)
May 24, 2017		0.0752	0.0752	0.0752	0	-0.00(-6.00%)
May 23, 2017	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+6.52%)
May 16, 2017		0.0751	0.0751	0.0751	0	+0.00(+0.00%)
May 10, 2017		0.0751	0.0751	0.0751	0	-0.02(-24.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.