Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 22, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 20, 2016 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 18, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 15, 2016 0.2800 0.2800 0.2800 0.2800 500 -0.01(-3.45%)
Jul 14, 2016 0.2900 0.2900 0.2900 0.2900 9,187 +0.01(+3.57%)
Jul 11, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 08, 2016 0.2850 0.2900 0.2850 0.2900 10,150 +0.01(+1.75%)
Jul 07, 2016 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Jul 05, 2016 0.2900 0.2900 0.2900 0.2900 5,950 +0.00(+0.00%)
Jul 01, 2016 0.2900 0.2900 0.2900 0 +0.10(+52.63%)
Jun 30, 2016 0.1900 0.1900 0.1900 0.1900 500 -0.09(-32.14%)
Jun 28, 2016 0.2800 0.2800 0.2800 50 +0.00(+0.00%)
Jun 27, 2016 0.2800 0.2800 0.2800 0.2800 2,250 +0.09(+45.38%)
Jun 15, 2016 0.1926 0.1926 0.1926 0 -0.04(-16.26%)
Jun 09, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 08, 2016 0.2300 0.2300 0.2300 0.2300 2,904 +0.01(+4.55%)
Jun 07, 2016 0.2500 0.2500 0.2100 0.2200 23,650 -0.03(-12.00%)
Jun 06, 2016 0.2500 0.2500 0.2500 0.2500 100 +0.09(+56.25%)
Jun 02, 2016 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Jun 01, 2016 0.2500 0.2500 0.2500 0.2500 5,000 +0.03(+13.64%)
May 31, 2016 0.2200 0.2200 0.2200 0.2200 2,500 +0.02(+10.00%)
May 27, 2016 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
May 26, 2016 0.2200 0.2200 0.1600 0.1600 5,200 -0.06(-27.27%)
May 23, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 17, 2016 0.2300 0.2300 0.2300 0 +0.07(+39.39%)
May 16, 2016 0.1700 0.2300 0.1650 0.1650 13,200 -0.04(-18.72%)
May 12, 2016 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
May 11, 2016 0.2030 0.2030 0.2030 0.2030 2,000 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.