Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.2500 0.3400 0.2400 0.3400 35,220 +0.09(+36.00%)
Jul 30, 2014 0.2500 0.2500 0.2500 0.2500 10,000 -0.03(-10.71%)
Jul 29, 2014 0.3000 0.3000 0.2800 0.2800 20,000 -0.02(-6.67%)
Jul 28, 2014 0.3500 0.3500 0.2500 0.3000 50,145 -0.05(-14.29%)
Jul 25, 2014 0.3500 0.3500 0.3500 0.3500 2,500 +0.03(+9.37%)
Jul 23, 2014 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Jul 22, 2014 0.3100 0.3200 0.3100 0.3200 8,650 -0.01(-3.03%)
Jul 15, 2014 0.3300 0.3300 0.3300 0 -0.09(-21.43%)
Jul 11, 2014 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Jul 10, 2014 0.3400 0.4500 0.3400 0.4500 16,000 +0.14(+45.16%)
Jul 08, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 01, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 25, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 24, 2014 0.3300 0.3300 0.3100 0.3100 7,863 -0.01(-3.13%)
Jun 20, 2014 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jun 19, 2014 0.3300 0.3300 0.3200 0.3300 12,175 +0.00(+0.00%)
Jun 18, 2014 0.3200 0.3300 0.3200 0.3300 13,348 +0.02(+6.45%)
Jun 16, 2014 0.3100 0.3100 0.3100 0 -0.09(-22.50%)
Jun 13, 2014 0.3100 0.4000 0.3100 0.4000 1,200 -0.05(-11.11%)
Jun 12, 2014 0.4500 0.4500 0.4500 0.4500 2,400 +0.00(+0.00%)
Jun 11, 2014 0.3300 0.4500 0.3300 0.4500 3,100 +0.07(+18.42%)
Jun 09, 2014 0.3800 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 06, 2014 0.3600 0.4000 0.3500 0.4000 5,100 +0.00(+0.00%)
Jun 05, 2014 0.4500 0.4500 0.4000 0.4000 2,769 -0.05(-11.09%)
Jun 04, 2014 0.4499 0.4499 0.4499 0.4499 500 +0.05(+12.47%)
Jun 03, 2014 0.4500 0.4700 0.4000 0.4000 19,552 -0.05(-11.11%)
May 30, 2014 0.4500 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
May 28, 2014 0.4000 0.4000 0.4000 0 -0.07(-14.88%)
May 27, 2014 0.4000 0.4900 0.4000 0.4699 7,500 -0.02(-4.10%)
May 23, 2014 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 22, 2014 0.5000 0.5000 0.5000 0.5000 100 +0.01(+2.04%)
May 19, 2014 0.4900 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 15, 2014 0.5000 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
May 13, 2014 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 09, 2014 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
May 07, 2014 0.4550 0.4550 0.4550 0 -0.08(-14.15%)
May 06, 2014 0.3300 0.5300 0.3300 0.5300 2,900 +0.08(+17.78%)
May 02, 2014 0.4500 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.