Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.700 9.889 9.367 9.540 14,501 -0.32(-3.22%)
Jul 28, 2011 9.610 9.957 9.570 9.858 6,840 +0.07(+0.69%)
Jul 27, 2011 10.37 10.68 9.570 9.790 13,027 -0.54(-5.23%)
Jul 26, 2011 10.83 10.89 10.14 10.33 24,902 -0.29(-2.73%)
Jul 25, 2011 9.540 10.90 9.540 10.62 23,890 +1.17(+12.38%)
Jul 22, 2011 9.408 9.482 9.408 9.450 5,000 +0.09(+0.96%)
Jul 21, 2011 9.340 9.440 9.340 9.360 4,708 -0.05(-0.53%)
Jul 20, 2011 9.104 9.410 9.102 9.410 5,400 +0.14(+1.49%)
Jul 19, 2011 9.565 9.565 9.190 9.271 5,038 -0.03(-0.31%)
Jul 18, 2011 9.550 9.550 9.280 9.300 25,657 -0.24(-2.52%)
Jul 15, 2011 9.600 9.708 9.490 9.540 5,190 -0.01(-0.10%)
Jul 14, 2011 9.569 10.03 9.490 9.550 25,675 +0.14(+1.44%)
Jul 13, 2011 9.146 9.521 9.060 9.414 32,150 +0.29(+3.15%)
Jul 12, 2011 8.969 9.127 8.742 9.127 15,141 +0.14(+1.57%)
Jul 11, 2011 8.923 9.000 8.923 8.986 13,930 -0.08(-0.93%)
Jul 08, 2011 8.900 9.070 8.450 9.070 23,200 +0.14(+1.57%)
Jul 07, 2011 8.481 8.930 8.470 8.930 17,995 +0.63(+7.58%)
Jul 06, 2011 8.300 8.580 8.110 8.300 28,100 +0.33(+4.15%)
Jul 05, 2011 7.495 8.016 7.495 7.970 22,100 +0.64(+8.73%)
Jul 01, 2011 7.280 7.350 7.280 7.330 4,000 -0.22(-2.97%)
Jun 30, 2011 7.470 7.684 7.470 7.554 21,140 +0.02(+0.31%)
Jun 29, 2011 7.278 7.566 7.180 7.531 31,305 +0.49(+6.98%)
Jun 28, 2011 6.920 7.150 6.920 7.040 20,400 +0.04(+0.57%)
Jun 27, 2011 7.157 7.157 7.000 7.000 18,050 -0.38(-5.15%)
Jun 24, 2011 7.203 7.406 7.203 7.380 3,395 -0.12(-1.57%)
Jun 23, 2011 7.570 7.570 7.180 7.498 11,336 -0.15(-1.99%)
Jun 22, 2011 7.410 7.660 7.393 7.650 9,800 +0.28(+3.80%)
Jun 21, 2011 7.352 7.410 7.352 7.370 1,040 +0.07(+1.02%)
Jun 20, 2011 7.310 7.310 7.286 7.295 15,480 +0.17(+2.32%)
Jun 17, 2011 6.773 7.135 6.687 7.130 14,180 +0.28(+4.06%)
Jun 16, 2011 7.008 7.025 6.841 6.851 14,460 -0.18(-2.54%)
Jun 15, 2011 6.886 7.066 6.886 7.030 27,156 +0.04(+0.61%)
Jun 14, 2011 7.120 7.120 6.850 6.987 34,353 -0.08(-1.14%)
Jun 13, 2011 6.390 7.220 6.390 7.068 57,500 +0.87(+14.10%)
Jun 10, 2011 5.847 6.199 5.690 6.194 26,300 +0.29(+4.90%)
Jun 09, 2011 5.664 6.039 5.660 5.905 19,600 +0.06(+1.05%)
Jun 08, 2011 6.122 6.122 5.649 5.843 41,162 -0.41(-6.50%)
Jun 07, 2011 6.240 6.267 6.088 6.250 30,240 -0.05(-0.74%)
Jun 06, 2011 6.444 6.471 6.260 6.296 29,953 -0.15(-2.38%)
Jun 03, 2011 6.495 6.500 6.431 6.450 4,350 +0.10(+1.56%)
May 24, 2011 6.560 6.583 6.351 6.351 17,925 -0.30(-4.50%)
May 23, 2011 6.630 6.650 6.510 6.650 3,700 +0.05(+0.76%)
May 20, 2011 6.270 6.700 6.198 6.600 12,225 +0.35(+5.60%)
May 19, 2011 6.230 6.250 6.095 6.250 36,450 -0.06(-0.95%)
May 18, 2011 6.197 6.345 6.197 6.310 30,875 +0.09(+1.41%)
May 17, 2011 6.490 6.490 6.222 6.222 14,845 -0.27(-4.11%)
May 16, 2011 6.590 6.623 6.470 6.489 34,100 -0.21(-3.11%)
May 13, 2011 6.910 6.920 6.697 6.697 2,500 -0.15(-2.23%)
May 12, 2011 6.740 6.860 6.660 6.850 60,330 +0.01(+0.19%)
May 11, 2011 7.010 7.019 6.837 6.837 17,670 -0.10(-1.39%)
May 10, 2011 7.150 7.189 6.928 6.933 4,375 -0.16(-2.20%)
May 09, 2011 7.180 7.189 7.073 7.089 11,140 -0.04(-0.58%)
May 06, 2011 6.879 7.130 6.879 7.130 19,019 +0.29(+4.24%)
May 05, 2011 7.200 7.200 6.769 6.840 30,587 -0.45(-6.17%)
May 04, 2011 7.080 7.290 7.080 7.290 26,000 +0.10(+1.45%)
May 03, 2011 7.239 7.250 7.120 7.186 8,900 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.