Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 15.30 15.30 15.23 15.28 10,873 +0.00(+0.02%)
Jul 29, 2021 15.25 15.28 15.23 15.28 5,646 +0.05(+0.33%)
Jul 28, 2021 15.17 15.23 15.17 15.23 5,195 +0.07(+0.46%)
Jul 27, 2021 15.16 15.16 15.11 15.16 32,475 +0.04(+0.26%)
Jul 26, 2021 15.16 15.17 15.10 15.12 8,659 -0.01(-0.07%)
Jul 23, 2021 15.15 15.17 15.07 15.13 10,864 +0.06(+0.40%)
Jul 22, 2021 15.05 15.13 15.05 15.07 4,729 +0.00(+0.00%)
Jul 21, 2021 15.12 15.12 15.06 15.07 10,931 -0.01(-0.07%)
Jul 20, 2021 15.06 15.14 15.05 15.08 4,895 +0.03(+0.20%)
Jul 19, 2021 15.15 15.18 15.02 15.05 23,176 -0.05(-0.33%)
Jul 16, 2021 15.08 15.14 15.08 15.10 22,239 +0.00(+0.00%)
Jul 15, 2021 15.15 15.21 15.10 15.10 1,847 -0.02(-0.13%)
Jul 14, 2021 15.10 15.12 15.10 15.12 5,340 +0.02(+0.13%)
Jul 13, 2021 15.18 15.22 15.07 15.10 3,720 -0.04(-0.26%)
Jul 12, 2021 15.18 15.22 15.13 15.14 22,033 +0.00(+0.00%)
Jul 09, 2021 15.19 15.19 15.14 15.14 25,093 -0.02(-0.13%)
Jul 08, 2021 15.13 15.16 15.12 15.16 5,728 +0.08(+0.53%)
Jul 07, 2021 14.98 15.12 14.98 15.08 14,183 +0.01(+0.07%)
Jul 06, 2021 15.01 15.08 15.01 15.07 15,940 +0.06(+0.40%)
Jul 02, 2021 15.10 15.10 15.01 15.01 11,128 -0.09(-0.60%)
Jul 01, 2021 14.99 15.10 14.99 15.10 7,075 +0.13(+0.87%)
Jun 30, 2021 15.04 15.04 14.97 14.97 3,331 -0.01(-0.07%)
Jun 29, 2021 15.05 15.07 14.98 14.98 50,564 -0.06(-0.40%)
Jun 28, 2021 15.06 15.06 14.98 15.04 6,309 -0.05(-0.33%)
Jun 25, 2021 15.08 15.09 15.06 15.09 8,304 +0.02(+0.16%)
Jun 24, 2021 15.06 15.08 15.06 15.07 6,377 +0.01(+0.04%)
Jun 23, 2021 15.02 15.06 15.01 15.06 10,741 +0.05(+0.33%)
Jun 22, 2021 15.09 15.09 14.86 15.01 15,089 -0.06(-0.41%)
Jun 21, 2021 15.15 15.15 15.07 15.07 12,474 -0.04(-0.25%)
Jun 18, 2021 15.11 15.12 15.05 15.11 6,744 -0.01(-0.07%)
Jun 17, 2021 15.06 15.12 15.04 15.12 10,648 +0.09(+0.60%)
Jun 16, 2021 15.02 15.10 15.00 15.03 17,052 +0.01(+0.07%)
Jun 15, 2021 15.03 15.08 14.95 15.02 21,874 -0.02(-0.10%)
Jun 14, 2021 15.06 15.07 14.98 15.04 17,471 -0.02(-0.10%)
Jun 11, 2021 14.98 15.05 14.98 15.05 21,656 +0.06(+0.40%)
Jun 10, 2021 15.01 15.14 14.97 14.99 48,750 -0.05(-0.37%)
Jun 09, 2021 15.11 15.11 15.00 15.04 46,598 -0.06(-0.43%)
Jun 08, 2021 15.08 15.12 15.08 15.11 5,966 +0.03(+0.20%)
Jun 07, 2021 15.02 15.08 15.02 15.08 36,246 +0.03(+0.20%)
Jun 04, 2021 15.05 15.05 15.05 15.05 4,477 +0.00(+0.00%)
Jun 03, 2021 15.05 15.05 15.05 15.05 3,667 +0.02(+0.13%)
Jun 02, 2021 14.98 15.10 14.96 15.03 21,938 +0.12(+0.80%)
Jun 01, 2021 14.94 15.00 14.91 14.91 6,062 +0.01(+0.07%)
May 28, 2021 14.94 15.03 14.90 14.90 11,623 +0.00(+0.00%)
May 27, 2021 14.91 14.94 14.85 14.90 7,825 +0.04(+0.27%)
May 26, 2021 14.92 14.94 14.86 14.86 22,887 +0.00(+0.00%)
May 25, 2021 14.91 14.92 14.85 14.86 10,980 -0.02(-0.13%)
May 24, 2021 14.90 14.90 14.86 14.88 16,920 +0.01(+0.07%)
May 21, 2021 14.91 14.92 14.84 14.87 5,471 +0.02(+0.13%)
May 20, 2021 14.87 14.88 14.83 14.85 30,886 +0.01(+0.07%)
May 19, 2021 14.85 14.87 14.79 14.84 26,063 +0.00(+0.00%)
May 18, 2021 14.84 14.87 14.82 14.84 20,373 +0.00(+0.00%)
May 17, 2021 14.93 14.93 14.81 14.84 13,225 -0.02(-0.13%)
May 14, 2021 14.91 14.91 14.81 14.86 15,134 +0.01(+0.07%)
May 13, 2021 14.86 14.90 14.79 14.85 12,108 +0.06(+0.41%)
May 12, 2021 14.94 14.99 14.78 14.79 7,465 -0.07(-0.47%)
May 11, 2021 14.99 14.99 14.83 14.86 23,168 -0.08(-0.55%)
May 10, 2021 15.05 15.16 14.82 14.94 37,164 -0.06(-0.38%)
May 07, 2021 14.98 15.00 14.96 15.00 12,449 +0.02(+0.13%)
May 06, 2021 14.99 15.00 14.90 14.98 16,273 +0.12(+0.81%)
May 05, 2021 14.94 15.01 14.85 14.86 11,092 +0.00(+0.00%)
May 04, 2021 14.90 14.90 14.82 14.86 9,911 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.