Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.25 12.28 12.23 12.28 4,863 +0.08(+0.63%)
Jul 30, 2018 12.20 12.20 12.17 12.20 4,275 -0.02(-0.14%)
Jul 27, 2018 12.25 12.30 12.22 12.22 5,900 +0.01(+0.11%)
Jul 26, 2018 12.25 12.25 12.19 12.21 2,013 -0.00(-0.02%)
Jul 25, 2018 12.16 12.21 12.16 12.21 2,794 +0.04(+0.34%)
Jul 24, 2018 12.26 12.26 12.17 12.17 4,857 -0.03(-0.26%)
Jul 23, 2018 12.21 12.28 12.16 12.20 19,286 +0.00(+0.00%)
Jul 20, 2018 12.21 12.28 12.20 12.20 9,211 -0.07(-0.57%)
Jul 19, 2018 12.29 12.29 12.25 12.27 8,623 +0.02(+0.16%)
Jul 18, 2018 12.19 12.29 12.19 12.25 8,663 +0.00(+0.00%)
Jul 17, 2018 12.16 12.25 12.16 12.25 6,189 +0.07(+0.60%)
Jul 16, 2018 12.14 12.33 12.14 12.18 17,204 +0.05(+0.39%)
Jul 13, 2018 12.11 12.16 12.11 12.13 2,833 +0.00(+0.00%)
Jul 12, 2018 12.16 12.16 12.13 12.13 466 -0.07(-0.57%)
Jul 11, 2018 12.11 12.19 12.10 12.20 6,947 +0.05(+0.37%)
Jul 10, 2018 12.14 12.17 12.14 12.15 3,711 +0.02(+0.20%)
Jul 09, 2018 12.16 12.16 12.12 12.13 1,415 +0.00(+0.00%)
Jul 06, 2018 12.11 12.13 12.11 12.13 3,943 -0.03(-0.25%)
Jul 05, 2018 12.20 12.20 12.16 12.16 1,044 -0.01(-0.08%)
Jul 03, 2018 12.17 12.17 12.17 0 +0.00(+0.00%)
Jul 02, 2018 12.23 12.24 12.16 12.17 2,938 -0.03(-0.25%)
Jun 29, 2018 12.20 12.15 12.20 7,687 +0.09(+0.74%)
Jun 28, 2018 12.17 12.17 12.10 12.11 2,864 -0.03(-0.25%)
Jun 27, 2018 12.17 12.17 12.14 12.14 5,443 +0.02(+0.17%)
Jun 26, 2018 12.13 12.14 12.05 12.12 10,724 +0.03(+0.25%)
Jun 25, 2018 12.07 12.09 12.05 12.09 10,542 +0.04(+0.33%)
Jun 22, 2018 12.08 12.08 12.04 12.05 11,845 +0.01(+0.08%)
Jun 21, 2018 12.08 12.11 12.03 12.04 10,257 -0.01(-0.08%)
Jun 20, 2018 12.12 12.12 12.05 12.05 5,805 -0.06(-0.50%)
Jun 19, 2018 12.19 12.19 12.04 12.11 17,265 +0.08(+0.67%)
Jun 18, 2018 12.07 12.08 12.02 12.03 7,454 +0.02(+0.17%)
Jun 15, 2018 12.07 12.04 12.01 6,407 -0.03(-0.25%)
Jun 14, 2018 12.07 12.09 11.99 12.04 9,473 +0.01(+0.08%)
Jun 13, 2018 12.03 12.08 12.00 12.03 7,610 +0.04(+0.33%)
Jun 12, 2018 12.17 12.17 11.99 11.99 11,570 -0.15(-1.24%)
Jun 11, 2018 12.15 12.19 12.14 12.14 5,325 +0.02(+0.17%)
Jun 08, 2018 12.08 12.23 12.08 12.12 6,703 -0.04(-0.33%)
Jun 07, 2018 12.18 12.18 12.15 12.16 2,376 +0.00(+0.00%)
Jun 06, 2018 12.16 3,749 -0.02(-0.16%)
Jun 05, 2018 12.14 12.21 12.14 12.18 6,351 +0.02(+0.16%)
Jun 04, 2018 12.20 12.20 12.16 12.16 8,782 -0.04(-0.33%)
Jun 01, 2018 12.23 12.23 12.19 12.20 22,086 -0.06(-0.49%)
May 31, 2018 12.32 12.32 12.22 12.26 16,950 +0.11(+0.91%)
May 30, 2018 12.14 12.15 12.12 12.15 14,314 -0.01(-0.08%)
May 29, 2018 12.08 12.16 12.08 12.16 19,693 +0.14(+1.16%)
May 25, 2018 12.02 12.02 12.02 0 +0.01(+0.08%)
May 24, 2018 11.95 12.03 11.95 12.01 14,275 +0.01(+0.08%)
May 23, 2018 11.95 12.00 11.95 12.00 9,112 +0.04(+0.34%)
May 22, 2018 11.95 11.98 11.95 11.96 9,711 -0.02(-0.17%)
May 21, 2018 12.03 12.03 11.88 11.98 19,730 +0.04(+0.33%)
May 18, 2018 11.97 12.00 11.93 11.94 8,725 +0.00(+0.00%)
May 17, 2018 12.00 12.01 11.94 11.94 24,952 -0.03(-0.25%)
May 16, 2018 11.89 12.06 11.89 11.97 12,635 +0.03(+0.25%)
May 15, 2018 12.00 12.00 11.90 11.94 12,140 -0.04(-0.33%)
May 14, 2018 11.96 12.02 11.96 11.98 10,332 +0.02(+0.17%)
May 11, 2018 11.94 12.04 11.90 11.96 18,062 +0.04(+0.34%)
May 10, 2018 11.96 11.96 11.86 11.92 25,222 -0.04(-0.33%)
May 09, 2018 11.93 11.99 11.93 11.96 35,171 -0.03(-0.23%)
May 08, 2018 12.00 12.01 11.97 11.99 12,377 -0.04(-0.36%)
May 07, 2018 12.01 12.04 11.99 12.03 7,671 +0.00(+0.00%)
May 04, 2018 12.05 12.05 11.99 12.03 14,361 +0.02(+0.17%)
May 03, 2018 12.00 12.10 11.96 12.01 18,524 +0.01(+0.08%)
May 02, 2018 12.10 12.13 11.99 12.00 15,409 -0.13(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.